-
5 DAY PERFORMANCE
-5.01% -
1 MONTH PERFORMANCE
+11.72% -
3 MONTH PERFORMANCE
+3.30% -
6 MONTH PERFORMANCE
-3.76% -
YEAR-TO-DATE PERFORMANCE
+6.15% -
1 YEAR PERFORMANCE
+41.34%
Gold Fields Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $15.76 | $15.35 (-2.6%) | $15.76 | $15.22 | 3.80 M | $13.73 B |
| 09/27/2024 | $16.41 | $16.24 (-1.04%) | $16.49 | $16.17 | 3.97 M | $14.53 B |
| 09/26/2024 | $16.10 | $16.16 (0.37%) | $16.27 | $15.21 | 2.86 M | $14.46 B |
| 09/25/2024 | $15.68 | $15.69 (0.06%) | $15.78 | $15.61 | 2.29 M | $14.04 B |
| 09/24/2024 | $15.57 | $15.58 (0.06%) | $15.65 | $15.18 | 2.52 M | $13.94 B |
| 09/23/2024 | $15.43 | $15.51 (0.52%) | $15.75 | $15.36 | 3.13 M | $13.88 B |
| 09/20/2024 | $15.11 | $15.15 (0.26%) | $15.23 | $14.89 | 5.26 M | $13.56 B |
| 09/19/2024 | $14.82 | $14.70 (-0.81%) | $14.94 | $14.47 | 2.29 M | $13.15 B |
| 09/18/2024 | $14.64 | $14.37 (-1.84%) | $15.19 | $14.34 | 3.66 M | $12.86 B |
| 09/17/2024 | $14.50 | $14.45 (-0.34%) | $14.76 | $14.38 | 3.01 M | $12.93 B |
| 09/16/2024 | $14.50 | $14.52 (0.14%) | $14.83 | $14.42 | 3.76 M | $12.99 B |
| 09/13/2024 | $14.31 | $14.21 (-0.7%) | $14.34 | $14.12 | 3.38 M | $12.71 B |
| 09/12/2024 | $13.63 | $14.01 (2.79%) | $14.10 | $13.60 | 3.95 M | $12.54 B |
| 09/11/2024 | $13.31 | $13.55 (1.8%) | $13.58 | $13.16 | 2.19 M | $12.12 B |
| 09/10/2024 | $13.45 | $13.58 (0.97%) | $13.61 | $13.25 | 2.07 M | $12.15 B |
| 09/09/2024 | $13.45 | $13.46 (0.07%) | $13.53 | $13.34 | 1.35 M | $12.04 B |
| 09/06/2024 | $13.56 | $13.34 (-1.62%) | $13.60 | $13.34 | 1.84 M | $11.94 B |
| 09/05/2024 | $13.80 | $13.59 (-1.52%) | $14.00 | $13.58 | 2.47 M | $12.16 B |
| 09/04/2024 | $13.45 | $13.55 (0.74%) | $13.69 | $13.45 | 2.87 M | $12.12 B |
| 09/03/2024 | $13.83 | $13.75 (-0.58%) | $13.87 | $13.52 | 3.55 M | $12.30 B |
| 08/30/2024 | $13.86 | $13.74 (-0.87%) | $13.99 | $13.72 | 3.58 M | $12.29 B |
| 08/29/2024 | $14.31 | $14.07 (-1.68%) | $14.34 | $14.03 | 2.57 M | $12.59 B |
| 08/28/2024 | $14.05 | $14.06 (0.07%) | $14.20 | $14.00 | 3.01 M | $12.58 B |
| 08/27/2024 | $14.20 | $14.34 (0.99%) | $14.49 | $14.08 | 2.54 M | $12.83 B |
| 08/26/2024 | $14.58 | $14.25 (-2.26%) | $14.59 | $14.11 | 4.02 M | $12.75 B |
| 08/23/2024 | $14.78 | $14.52 (-1.76%) | $14.78 | $14.18 | 11.37 M | $12.99 B |
| 08/22/2024 | $15.94 | $15.76 (-1.13%) | $16.02 | $15.63 | 5.52 M | $14.08 B |
| 08/21/2024 | $16.74 | $16.66 (-0.48%) | $16.79 | $16.25 | 3.55 M | $14.89 B |
| 08/20/2024 | $17.42 | $17.20 (-1.26%) | $17.63 | $17.13 | 4.18 M | $15.37 B |
| 08/19/2024 | $16.60 | $17.15 (3.31%) | $17.21 | $16.55 | 3.54 M | $15.32 B |
| 08/16/2024 | $16.37 | $16.74 (2.26%) | $16.81 | $16.25 | 4.81 M | $14.96 B |
| 08/15/2024 | $16.23 | $16.14 (-0.55%) | $16.25 | $15.93 | 4.36 M | $14.42 B |
| 08/14/2024 | $15.58 | $15.97 (2.5%) | $16.03 | $15.57 | 6.69 M | $14.27 B |
| 08/13/2024 | $15.03 | $15.19 (1.06%) | $15.31 | $14.96 | 4.70 M | $13.57 B |
| 08/12/2024 | $15.31 | $14.79 (-3.4%) | $15.42 | $14.78 | 4.94 M | $13.22 B |
| 08/09/2024 | $15.37 | $15.50 (0.85%) | $15.50 | $15.14 | 3.40 M | $13.85 B |
| 08/08/2024 | $15.82 | $15.36 (-2.91%) | $15.95 | $15.35 | 4.02 M | $13.72 B |
| 08/07/2024 | $16.57 | $16.02 (-3.32%) | $16.62 | $15.92 | 1.96 M | $14.31 B |
| 08/06/2024 | $15.96 | $16.47 (3.2%) | $16.56 | $15.90 | 2.01 M | $14.72 B |
| 08/05/2024 | $15.75 | $16.20 (2.86%) | $16.34 | $15.37 | 2.87 M | $14.48 B |
| 08/02/2024 | $17.20 | $16.42 (-4.53%) | $17.21 | $16.22 | 2.84 M | $14.67 B |
| 08/01/2024 | $17.39 | $16.96 (-2.47%) | $17.45 | $16.80 | 2.34 M | $15.15 B |
| 07/31/2024 | $17.59 | $17.16 (-2.44%) | $17.66 | $16.97 | 3.96 M | $15.33 B |
| 07/30/2024 | $16.65 | $16.47 (-1.08%) | $16.70 | $16.20 | 1.66 M | $14.72 B |
| 07/29/2024 | $16.25 | $16.49 (1.48%) | $16.49 | $16.14 | 1.44 M | $14.73 B |
| 07/26/2024 | $16.39 | $16.32 (-0.43%) | $16.59 | $16.31 | 1.51 M | $14.58 B |
| 07/25/2024 | $15.98 | $16.19 (1.31%) | $16.29 | $15.72 | 1.68 M | $14.47 B |
| 07/24/2024 | $16.71 | $16.40 (-1.86%) | $16.96 | $16.38 | 1.81 M | $14.65 B |
| 07/23/2024 | $16.39 | $16.56 (1.04%) | $16.58 | $16.35 | 1.02 M | $14.80 B |
| 07/22/2024 | $16.39 | $16.52 (0.79%) | $16.61 | $16.16 | 1.91 M | $14.76 B |
| 07/19/2024 | $16.08 | $16.61 (3.3%) | $16.65 | $16.05 | 3.11 M | $14.84 B |
| 07/18/2024 | $16.97 | $16.62 (-2.06%) | $17.04 | $16.48 | 2.65 M | $14.85 B |
| 07/17/2024 | $17.14 | $17.12 (-0.12%) | $17.24 | $16.79 | 5.16 M | $15.30 B |
| 07/16/2024 | $16.59 | $16.96 (2.23%) | $17.16 | $16.50 | 6.41 M | $15.15 B |
| 07/15/2024 | $15.87 | $15.96 (0.57%) | $16.18 | $15.62 | 2.89 M | $14.26 B |
| 07/12/2024 | $16.09 | $16.02 (-0.44%) | $16.26 | $15.98 | 2.98 M | $14.31 B |
| 07/11/2024 | $16.32 | $16.22 (-0.61%) | $16.35 | $15.92 | 2.63 M | $14.49 B |
| 07/10/2024 | $15.85 | $15.92 (0.44%) | $16.10 | $15.73 | 2.55 M | $14.23 B |
| 07/09/2024 | $15.70 | $15.50 (-1.27%) | $15.79 | $15.46 | 4.15 M | $13.85 B |
| 07/08/2024 | $15.68 | $15.53 (-0.96%) | $15.74 | $15.37 | 6.85 M | $13.88 B |
| 07/05/2024 | $16.04 | $15.87 (-1.06%) | $16.15 | $15.75 | 4.04 M | $14.18 B |
| 07/03/2024 | $15.10 | $15.29 (1.26%) | $15.48 | $15.07 | 2.01 M | $13.66 B |
| 07/02/2024 | $14.80 | $14.94 (0.95%) | $15.00 | $14.64 | 2.04 M | $13.35 B |
| 07/01/2024 | $15.06 | $14.86 (-1.33%) | $15.12 | $14.86 | 1.68 M | $13.28 B |