5 DAY PERFORMANCE
+4.11%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-13.20%
6 MONTH PERFORMANCE
-6.69%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
-0.85%
Gold Fields Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $13.79 | $13.90 (0.76%) | $14.02 | $13.78 | 808,487 | |
| 12/31/2024 | $13.20 | $13.20 (0%) | $13.33 | $13.15 | 1.40 M | $11.81 B |
| 12/30/2024 | $13.19 | $13.16 (-0.23%) | $13.29 | $12.98 | 1.71 M | $11.77 B |
| 12/27/2024 | $13.22 | $13.39 (1.29%) | $13.42 | $13.22 | 1.18 M | $11.98 B |
| 12/26/2024 | $13.52 | $13.48 (-0.3%) | $13.56 | $13.42 | 754,554 | $12.06 B |
| 12/24/2024 | $13.58 | $13.52 (-0.44%) | $13.59 | $13.36 | 956,444 | $12.10 B |
| 12/23/2024 | $13.37 | $13.39 (0.15%) | $13.48 | $13.20 | 2.34 M | $11.98 B |
| 12/20/2024 | $13.87 | $13.79 (-0.58%) | $14.01 | $13.70 | 6.41 M | $12.34 B |
| 12/19/2024 | $13.67 | $13.58 (-0.66%) | $13.84 | $13.51 | 2.33 M | $12.15 B |
| 12/18/2024 | $14.05 | $13.65 (-2.85%) | $14.18 | $13.57 | 2.52 M | $12.21 B |
| 12/17/2024 | $13.93 | $13.90 (-0.22%) | $14.00 | $13.74 | 2.52 M | $12.44 B |
| 12/16/2024 | $14.33 | $14.24 (-0.63%) | $14.40 | $14.14 | 1.65 M | $12.74 B |
| 12/13/2024 | $14.57 | $14.39 (-1.24%) | $14.62 | $14.21 | 1.78 M | $12.88 B |
| 12/12/2024 | $14.73 | $14.69 (-0.27%) | $15.00 | $14.67 | 2.80 M | $13.14 B |
| 12/11/2024 | $14.66 | $14.89 (1.57%) | $15.06 | $14.63 | 2.28 M | $13.32 B |
| 12/10/2024 | $14.65 | $14.57 (-0.55%) | $14.79 | $14.49 | 1.66 M | $13.04 B |
| 12/09/2024 | $14.72 | $14.39 (-2.24%) | $14.78 | $14.31 | 3.33 M | $12.88 B |
| 12/06/2024 | $14.06 | $13.89 (-1.21%) | $14.21 | $13.85 | 1.76 M | $12.43 B |
| 12/05/2024 | $14.17 | $14.13 (-0.28%) | $14.25 | $14.03 | 1.61 M | $12.64 B |
| 12/04/2024 | $14.39 | $14.23 (-1.11%) | $14.54 | $14.14 | 2.34 M | $12.73 B |
| 12/03/2024 | $14.24 | $14.50 (1.83%) | $14.53 | $14.17 | 2.39 M | $12.97 B |
| 12/02/2024 | $14.28 | $14.13 (-1.05%) | $14.37 | $14.11 | 1.93 M | $12.64 B |
| 11/29/2024 | $14.28 | $14.49 (1.47%) | $14.55 | $14.13 | 2.00 M | $12.96 B |
| 11/27/2024 | $14.67 | $14.56 (-0.75%) | $14.78 | $14.40 | 2.42 M | $13.03 B |
| 11/26/2024 | $14.64 | $14.71 (0.48%) | $14.74 | $14.49 | 1.61 M | $13.16 B |
| 11/25/2024 | $14.78 | $14.73 (-0.34%) | $14.85 | $14.54 | 2.82 M | $13.18 B |
| 11/22/2024 | $15.45 | $15.24 (-1.36%) | $15.51 | $15.17 | 2.42 M | $13.64 B |
| 11/21/2024 | $15.23 | $15.07 (-1.05%) | $15.24 | $14.86 | 2.41 M | $13.48 B |
| 11/20/2024 | $14.95 | $14.94 (-0.07%) | $15.06 | $14.72 | 2.45 M | $13.37 B |
| 11/19/2024 | $15.04 | $14.99 (-0.33%) | $15.07 | $14.66 | 3.72 M | $13.41 B |
| 11/18/2024 | $14.46 | $14.54 (0.55%) | $14.55 | $14.32 | 3.04 M | $13.01 B |
| 11/15/2024 | $13.70 | $13.66 (-0.29%) | $13.85 | $13.57 | 3.10 M | $12.22 B |
| 11/14/2024 | $13.25 | $13.72 (3.55%) | $13.89 | $13.22 | 4.40 M | $12.28 B |
| 11/13/2024 | $13.97 | $13.68 (-2.08%) | $14.05 | $13.68 | 3.54 M | $12.24 B |
| 11/12/2024 | $13.69 | $14.02 (2.41%) | $14.05 | $13.66 | 5.41 M | $12.54 B |
| 11/11/2024 | $14.81 | $14.47 (-2.3%) | $14.97 | $14.30 | 4.10 M | $12.95 B |
| 11/08/2024 | $16.01 | $15.80 (-1.31%) | $16.05 | $15.51 | 3.09 M | $14.14 B |
| 11/07/2024 | $16.30 | $16.24 (-0.37%) | $16.45 | $16.01 | 2.69 M | $14.53 B |
| 11/06/2024 | $15.51 | $15.84 (2.13%) | $16.00 | $15.40 | 3.61 M | $14.17 B |
| 11/05/2024 | $16.52 | $16.46 (-0.36%) | $16.68 | $16.37 | 1.76 M | $14.73 B |
| 11/04/2024 | $16.27 | $16.17 (-0.61%) | $16.45 | $16.11 | 1.62 M | $14.47 B |
| 11/01/2024 | $16.69 | $16.23 (-2.76%) | $16.85 | $16.22 | 1.85 M | $14.52 B |
| 10/31/2024 | $16.66 | $16.48 (-1.08%) | $16.74 | $16.31 | 3.24 M | $14.75 B |
| 10/30/2024 | $17.52 | $17.09 (-2.45%) | $17.53 | $16.98 | 4.30 M | $15.29 B |
| 10/29/2024 | $17.36 | $17.14 (-1.27%) | $17.40 | $17.08 | 4.43 M | $15.34 B |
| 10/28/2024 | $17.21 | $17.24 (0.17%) | $17.39 | $17.17 | 2.16 M | $15.43 B |
| 10/25/2024 | $17.59 | $17.51 (-0.45%) | $17.86 | $17.46 | 3.10 M | $15.67 B |
| 10/24/2024 | $17.90 | $17.87 (-0.17%) | $17.95 | $17.43 | 2.69 M | $15.99 B |
| 10/23/2024 | $18.04 | $17.95 (-0.5%) | $18.21 | $17.73 | 3.59 M | $16.06 B |
| 10/22/2024 | $18.41 | $18.91 (2.72%) | $18.96 | $18.41 | 2.86 M | $16.92 B |
| 10/21/2024 | $18.50 | $18.33 (-0.92%) | $18.73 | $18.24 | 2.40 M | $16.40 B |
| 10/18/2024 | $17.40 | $18.02 (3.56%) | $18.16 | $17.34 | 3.44 M | $16.12 B |
| 10/17/2024 | $16.96 | $17.24 (1.65%) | $17.43 | $16.85 | 3.83 M | $15.43 B |
| 10/16/2024 | $16.28 | $16.35 (0.43%) | $16.69 | $16.25 | 3.01 M | $14.63 B |
| 10/15/2024 | $15.73 | $15.69 (-0.25%) | $15.79 | $15.56 | 1.75 M | $14.04 B |
| 10/14/2024 | $15.45 | $15.60 (0.97%) | $15.67 | $15.36 | 2.05 M | $13.96 B |
| 10/11/2024 | $15.62 | $15.40 (-1.41%) | $15.69 | $15.39 | 2.19 M | $13.78 B |
| 10/10/2024 | $15.25 | $15.58 (2.16%) | $15.62 | $15.08 | 3.47 M | $13.94 B |
| 10/09/2024 | $14.94 | $15.09 (1%) | $15.11 | $14.91 | 2.29 M | $13.50 B |
| 10/08/2024 | $15.15 | $15.27 (0.79%) | $15.30 | $15.07 | 2.43 M | $13.66 B |
| 10/07/2024 | $15.40 | $15.35 (-0.32%) | $15.50 | $15.29 | 1.79 M | $13.73 B |
| 10/04/2024 | $15.59 | $15.52 (-0.45%) | $15.70 | $15.45 | 1.88 M | $13.89 B |
| 10/03/2024 | $15.64 | $15.67 (0.19%) | $15.80 | $15.55 | 2.01 M | $14.02 B |
| 10/02/2024 | $16.03 | $16.06 (0.19%) | $16.11 | $15.89 | 2.24 M | $14.37 B |