The New Germany Fund, Inc. (GF) Charts

$11.91

$0.05 (-0.42%)
Last update: 03:19 PM EST
Day's range
$11.91
Day's range
$11.91

5 DAY PERFORMANCE

+0.76%

1 MONTH PERFORMANCE

+2.14%

3 MONTH PERFORMANCE

+22.03%

6 MONTH PERFORMANCE

+51.72%

YEAR-TO-DATE PERFORMANCE

+52.69%

1 YEAR PERFORMANCE

+45.60%

The New Germany Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $11.88 $11.84 (-0.34%) $11.99 $11.84 4.50 K $191.57 M
07/01/2025 $11.97 $11.96 (-0.08%) $11.97 $11.93 9.40 K $193.51 M
06/30/2025 $11.76 $11.94 (1.53%) $11.96 $11.76 13.80 K $193.19 M
06/27/2025 $11.77 $11.82 (0.42%) $11.89 $11.73 31.60 K $191.24 M
06/26/2025 $11.65 $11.66 (0.09%) $11.73 $11.65 2.42 K $188.66 M
06/25/2025 $11.49 $11.54 (0.44%) $11.66 $11.43 21.11 K $186.71 M
06/24/2025 $11.39 $11.52 (1.14%) $11.56 $11.39 33.90 K $186.39 M
06/23/2025 $11.26 $11.33 (0.62%) $11.53 $11.23 74.12 K $183.32 M
06/20/2025 $11.62 $11.37 (-2.15%) $11.70 $11.35 19.74 K $183.96 M
06/18/2025 $11.69 $11.61 (-0.68%) $11.80 $11.61 11.32 K $187.85 M
06/17/2025 $11.73 $11.66 (-0.6%) $11.80 $11.65 4.80 K $188.66 M
06/16/2025 $11.72 $11.71 (-0.09%) $11.90 $11.66 11.30 K $189.47 M
06/13/2025 $11.61 $11.63 (0.17%) $11.68 $11.60 12.94 K $188.17 M
06/12/2025 $11.93 $11.85 (-0.67%) $11.93 $11.84 9.15 K $191.73 M
06/11/2025 $11.81 $11.80 (-0.08%) $11.86 $11.78 13.00 K $190.92 M
06/10/2025 $11.77 $11.83 (0.51%) $11.85 $11.77 6.61 K $191.41 M
06/09/2025 $11.68 $11.73 (0.43%) $11.88 $11.56 24.75 K $189.79 M
06/06/2025 $12.01 $11.97 (-0.33%) $12.06 $11.91 42.24 K $193.67 M
06/05/2025 $12.01 $12.01 (0%) $12.04 $11.97 55.20 K $194.32 M
06/04/2025 $11.75 $11.90 (1.28%) $11.90 $11.74 32.53 K $192.54 M
06/03/2025 $11.61 $11.66 (0.43%) $11.70 $11.61 13.84 K $188.66 M
06/02/2025 $11.54 $11.70 (1.39%) $11.75 $11.54 12.82 K $189.30 M
05/30/2025 $11.57 $11.59 (0.17%) $11.63 $11.47 22.00 K $187.52 M
05/29/2025 $11.50 $11.58 (0.7%) $11.72 $11.50 14.30 K $187.36 M
05/28/2025 $11.38 $11.38 (0%) $11.49 $11.34 12.00 K $184.13 M
05/27/2025 $11.40 $11.42 (0.18%) $11.44 $11.35 8.60 K $184.77 M
05/23/2025 $11.04 $11.15 (1%) $11.20 $11.04 15.04 K $180.40 M
05/22/2025 $11.25 $11.25 (0%) $11.29 $11.14 10.70 K $182.02 M
05/21/2025 $11.17 $11.27 (0.9%) $11.40 $11.11 18.84 K $182.35 M
05/20/2025 $11.03 $11.14 (1%) $11.23 $11.00 60.32 K $180.24 M
05/19/2025 $10.87 $10.98 (1.01%) $11.00 $10.83 62.87 K $177.65 M
05/16/2025 $10.89 $10.89 (0%) $10.99 $10.87 89.00 K $176.20 M
05/15/2025 $10.94 $10.88 (-0.55%) $10.98 $10.82 46.80 K $176.04 M
05/14/2025 $11.00 $10.87 (-1.18%) $11.00 $10.87 32.50 K $175.87 M
05/13/2025 $10.84 $10.95 (1.01%) $10.99 $10.82 6.20 K $177.17 M
05/12/2025 $10.96 $10.84 (-1.09%) $10.96 $10.84 35.70 K $175.39 M
05/09/2025 $11.00 $10.97 (-0.27%) $11.00 $10.95 16.10 K $177.49 M
05/08/2025 $10.92 $10.98 (0.55%) $11.00 $10.86 8.84 K $177.65 M
05/07/2025 $10.91 $10.86 (-0.46%) $10.91 $10.83 8.12 K $175.71 M
05/06/2025 $10.87 $10.87 (0%) $10.92 $10.82 15.13 K $175.87 M
05/05/2025 $10.87 $10.87 (0%) $10.90 $10.78 80.10 K $175.87 M
05/02/2025 $10.69 $10.78 (0.84%) $10.78 $10.64 8.00 K $174.42 M
05/01/2025 $10.58 $10.63 (0.47%) $10.65 $10.58 2.94 K $171.99 M
04/30/2025 $10.36 $10.49 (1.25%) $10.49 $10.30 9.50 K $169.73 M
04/29/2025 $10.48 $10.45 (-0.29%) $10.48 $10.35 12.63 K $169.08 M
04/28/2025 $10.38 $10.49 (1.06%) $10.52 $10.38 3.90 K $169.73 M
04/25/2025 $10.22 $10.36 (1.37%) $10.40 $10.22 20.32 K $168.88 M
04/24/2025 $10.11 $10.25 (1.38%) $10.25 $10.11 7.02 K $167.09 M
04/23/2025 $10.19 $10.12 (-0.69%) $10.32 $10.12 3.10 K $164.97 M
04/22/2025 $10.04 $10.11 (0.7%) $10.12 $10.02 41.21 K $164.81 M
04/21/2025 $9.97 $9.90 (-0.7%) $10.01 $9.81 9.60 K $161.38 M
04/17/2025 $9.97 $9.97 (0%) $10.07 $9.96 2.90 K $162.52 M
04/16/2025 $9.87 $9.96 (0.91%) $10.07 $9.87 13.00 K $162.36 M
04/15/2025 $9.83 $9.89 (0.61%) $9.99 $9.76 5.30 K $161.22 M
04/14/2025 $9.58 $9.67 (0.94%) $9.79 $9.58 10.94 K $157.63 M
04/11/2025 $9.43 $9.53 (1.06%) $9.66 $9.37 19.80 K $155.35 M
04/10/2025 $9.46 $9.33 (-1.37%) $9.46 $9.20 36.33 K $152.09 M
04/09/2025 $8.88 $9.61 (8.22%) $9.75 $8.88 72.10 K $156.66 M
04/08/2025 $9.02 $8.89 (-1.44%) $9.32 $8.86 46.50 K $144.92 M
04/07/2025 $8.99 $8.88 (-1.22%) $8.99 $8.80 12.10 K $144.76 M
04/04/2025 $9.56 $9.16 (-4.18%) $9.71 $9.12 30.90 K $149.32 M
04/03/2025 $9.71 $9.76 (0.51%) $9.85 $9.71 24.50 K $159.10 M