5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+9.27%
6 MONTH PERFORMANCE
+35.23%
YEAR-TO-DATE PERFORMANCE
+52.56%
1 YEAR PERFORMANCE
+42.69%
The New Germany Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $11.93 | $11.89 (-0.34%) | $11.94 | $11.79 | 25.75 K | $192.38 M |
| 08/14/2025 | $11.83 | $11.85 (0.17%) | $11.89 | $11.78 | 20.03 K | $191.73 M |
| 08/13/2025 | $11.88 | $11.89 (0.08%) | $11.95 | $11.86 | 17.70 K | $192.38 M |
| 08/12/2025 | $11.89 | $11.88 (-0.08%) | $11.94 | $11.88 | 18.82 K | $192.22 M |
| 08/11/2025 | $11.93 | $11.94 (0.08%) | $12.03 | $11.90 | 7.60 K | $193.19 M |
| 08/08/2025 | $11.95 | $11.98 (0.25%) | $12.82 | $11.92 | 11.50 K | $193.83 M |
| 08/07/2025 | $11.86 | $11.91 (0.42%) | $12.06 | $11.80 | 6.60 K | $192.70 M |
| 08/06/2025 | $11.65 | $11.76 (0.94%) | $11.82 | $11.61 | 6.40 K | $190.27 M |
| 08/05/2025 | $11.55 | $11.57 (0.17%) | $11.68 | $11.52 | 7.04 K | $187.20 M |
| 08/04/2025 | $11.62 | $11.54 (-0.69%) | $11.62 | $11.50 | 30.14 K | $186.71 M |
| 08/01/2025 | $11.73 | $11.46 (-2.3%) | $11.73 | $11.39 | 20.50 K | $185.42 M |
| 07/31/2025 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.76 | 3.73 K | $190.27 M |
| 07/30/2025 | $11.89 | $11.82 (-0.59%) | $11.89 | $11.81 | 12.00 K | $191.24 M |
| 07/29/2025 | $12.01 | $11.95 (-0.5%) | $12.06 | $11.95 | 6.20 K | $193.35 M |
| 07/28/2025 | $12.03 | $12.01 (-0.17%) | $12.07 | $12.01 | 10.51 K | $194.32 M |
| 07/25/2025 | $12.15 | $12.16 (0.08%) | $12.16 | $12.06 | 4.32 K | $196.75 M |
| 07/24/2025 | $12.15 | $12.14 (-0.08%) | $12.29 | $12.14 | 14.90 K | $196.42 M |
| 07/23/2025 | $11.95 | $12.17 (1.84%) | $12.17 | $11.95 | 12.20 K | $196.91 M |
| 07/22/2025 | $12.00 | $12.01 (0.08%) | $12.20 | $11.90 | 46.60 K | $194.32 M |
| 07/21/2025 | $12.17 | $12.00 (-1.4%) | $12.29 | $12.00 | 41.20 K | $194.16 M |
| 07/18/2025 | $11.93 | $12.01 (0.67%) | $12.03 | $11.93 | 19.52 K | $194.32 M |
| 07/17/2025 | $11.90 | $11.89 (-0.08%) | $11.99 | $11.88 | 21.51 K | $192.38 M |
| 07/16/2025 | $12.13 | $12.02 (-0.91%) | $12.13 | $12.01 | 10.07 K | $194.48 M |
| 07/15/2025 | $12.12 | $12.13 (0.08%) | $12.19 | $12.10 | 4.10 K | $196.26 M |
| 07/14/2025 | $12.25 | $12.13 (-0.98%) | $12.34 | $12.13 | 5.62 K | $196.26 M |
| 07/11/2025 | $12.37 | $12.25 (-0.97%) | $12.38 | $12.25 | 9.42 K | $198.20 M |
| 07/10/2025 | $12.20 | $12.37 (1.39%) | $12.47 | $12.20 | 4.21 K | $200.14 M |
| 07/09/2025 | $12.10 | $12.18 (0.66%) | $12.22 | $12.10 | 9.00 K | $197.07 M |
| 07/08/2025 | $12.04 | $12.06 (0.17%) | $12.09 | $12.02 | 5.10 K | $195.13 M |
| 07/07/2025 | $11.96 | $12.02 (0.5%) | $12.05 | $11.96 | 13.30 K | $194.48 M |
| 07/03/2025 | $11.87 | $11.99 (1.01%) | $12.01 | $11.87 | 7.20 K | $194.00 M |
| 07/02/2025 | $11.88 | $11.84 (-0.34%) | $11.99 | $11.84 | 4.50 K | $191.57 M |
| 07/01/2025 | $11.97 | $11.96 (-0.08%) | $11.97 | $11.93 | 9.40 K | $193.51 M |
| 06/30/2025 | $11.76 | $11.94 (1.53%) | $11.96 | $11.76 | 13.80 K | $193.19 M |
| 06/27/2025 | $11.77 | $11.82 (0.42%) | $11.89 | $11.73 | 31.60 K | $191.24 M |
| 06/26/2025 | $11.65 | $11.66 (0.09%) | $11.73 | $11.65 | 2.42 K | $188.66 M |
| 06/25/2025 | $11.49 | $11.54 (0.44%) | $11.66 | $11.43 | 21.11 K | $186.71 M |
| 06/24/2025 | $11.39 | $11.52 (1.14%) | $11.56 | $11.39 | 33.90 K | $186.39 M |
| 06/23/2025 | $11.26 | $11.33 (0.62%) | $11.53 | $11.23 | 74.12 K | $183.32 M |
| 06/20/2025 | $11.62 | $11.37 (-2.15%) | $11.70 | $11.35 | 19.74 K | $183.96 M |
| 06/18/2025 | $11.69 | $11.61 (-0.68%) | $11.80 | $11.61 | 11.32 K | $187.85 M |
| 06/17/2025 | $11.73 | $11.66 (-0.6%) | $11.80 | $11.65 | 4.80 K | $188.66 M |
| 06/16/2025 | $11.72 | $11.71 (-0.09%) | $11.90 | $11.66 | 11.30 K | $189.47 M |
| 06/13/2025 | $11.61 | $11.63 (0.17%) | $11.68 | $11.60 | 12.94 K | $188.17 M |
| 06/12/2025 | $11.93 | $11.85 (-0.67%) | $11.93 | $11.84 | 9.15 K | $191.73 M |
| 06/11/2025 | $11.81 | $11.80 (-0.08%) | $11.86 | $11.78 | 13.00 K | $190.92 M |
| 06/10/2025 | $11.77 | $11.83 (0.51%) | $11.85 | $11.77 | 6.61 K | $191.41 M |
| 06/09/2025 | $11.68 | $11.73 (0.43%) | $11.88 | $11.56 | 24.75 K | $189.79 M |
| 06/06/2025 | $12.01 | $11.97 (-0.33%) | $12.06 | $11.91 | 42.24 K | $193.67 M |
| 06/05/2025 | $12.01 | $12.01 (0%) | $12.04 | $11.97 | 55.20 K | $194.32 M |
| 06/04/2025 | $11.75 | $11.90 (1.28%) | $11.90 | $11.74 | 32.53 K | $192.54 M |
| 06/03/2025 | $11.61 | $11.66 (0.43%) | $11.70 | $11.61 | 13.84 K | $188.66 M |
| 06/02/2025 | $11.54 | $11.70 (1.39%) | $11.75 | $11.54 | 12.82 K | $189.30 M |
| 05/30/2025 | $11.57 | $11.59 (0.17%) | $11.63 | $11.47 | 22.00 K | $187.52 M |
| 05/29/2025 | $11.50 | $11.58 (0.7%) | $11.72 | $11.50 | 14.30 K | $187.36 M |
| 05/28/2025 | $11.38 | $11.38 (0%) | $11.49 | $11.34 | 12.00 K | $184.13 M |
| 05/27/2025 | $11.40 | $11.42 (0.18%) | $11.44 | $11.35 | 8.60 K | $184.77 M |
| 05/23/2025 | $11.04 | $11.15 (1%) | $11.20 | $11.04 | 15.04 K | $180.40 M |
| 05/22/2025 | $11.25 | $11.25 (0%) | $11.29 | $11.14 | 10.70 K | $182.02 M |
| 05/21/2025 | $11.17 | $11.27 (0.9%) | $11.40 | $11.11 | 18.84 K | $182.35 M |
| 05/20/2025 | $11.03 | $11.14 (1%) | $11.23 | $11.00 | 60.32 K | $180.24 M |
| 05/19/2025 | $10.87 | $10.98 (1.01%) | $11.00 | $10.83 | 62.87 K | $177.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
