5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
-19.42%
6 MONTH PERFORMANCE
+18.60%
YEAR-TO-DATE PERFORMANCE
-1.66%
1 YEAR PERFORMANCE
+135.72%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $335.26 | $323.55 (-3.49%) | $339.99 | $321.78 | 2.85 M | $88.98 B |
| 04/16/2025 | $318.57 | $328.16 (3.01%) | $332.31 | $316.00 | 4.02 M | $90.24 B |
| 04/15/2025 | $323.37 | $328.56 (1.6%) | $331.13 | $323.07 | 1.64 M | $90.35 B |
| 04/14/2025 | $333.33 | $322.30 (-3.31%) | $334.25 | $317.50 | 2.47 M | $88.63 B |
| 04/11/2025 | $310.00 | $321.43 (3.69%) | $323.21 | $306.00 | 2.80 M | $88.39 B |
| 04/10/2025 | $312.04 | $309.95 (-0.67%) | $322.24 | $303.10 | 4.44 M | $85.24 B |
| 04/09/2025 | $283.21 | $326.81 (15.39%) | $333.30 | $281.56 | 7.48 M | $89.87 B |
| 04/08/2025 | $303.77 | $286.89 (-5.56%) | $307.06 | $279.57 | 5.86 M | $78.89 B |
| 04/07/2025 | $257.02 | $286.07 (11.3%) | $298.49 | $253.08 | 6.52 M | $78.67 B |
| 04/04/2025 | $277.16 | $271.48 (-2.05%) | $283.47 | $252.25 | 8.10 M | $74.66 B |
| 04/03/2025 | $306.96 | $297.66 (-3.03%) | $315.87 | $293.48 | 5.75 M | $81.86 B |
| 04/02/2025 | $307.08 | $330.80 (7.72%) | $335.79 | $306.00 | 4.20 M | $90.97 B |
| 04/01/2025 | $307.60 | $315.64 (2.61%) | $316.43 | $302.40 | 3.54 M | $86.80 B |
| 03/31/2025 | $291.35 | $305.28 (4.78%) | $306.03 | $288.00 | 4.68 M | $83.95 B |
| 03/28/2025 | $302.00 | $302.93 (0.31%) | $308.88 | $299.13 | 2.73 M | $83.31 B |
| 03/27/2025 | $310.18 | $303.00 (-2.31%) | $314.99 | $302.33 | 3.81 M | $83.33 B |
| 03/26/2025 | $335.45 | $317.70 (-5.29%) | $335.45 | $314.66 | 3.80 M | $87.37 B |
| 03/25/2025 | $343.87 | $336.20 (-2.23%) | $344.94 | $333.21 | 2.63 M | $92.46 B |
| 03/24/2025 | $344.24 | $343.57 (-0.19%) | $349.62 | $339.15 | 3.14 M | $94.48 B |
| 03/21/2025 | $330.64 | $333.87 (0.98%) | $335.15 | $325.11 | 3.01 M | $91.81 B |
| 03/20/2025 | $329.27 | $336.83 (2.3%) | $342.34 | $329.27 | 3.50 M | $92.63 B |
| 03/19/2025 | $323.27 | $335.80 (3.88%) | $343.42 | $320.50 | 3.45 M | $92.35 B |
| 03/18/2025 | $329.00 | $318.93 (-3.06%) | $330.98 | $314.56 | 2.77 M | $87.71 B |
| 03/17/2025 | $312.50 | $331.96 (6.23%) | $335.29 | $311.00 | 4.38 M | $91.29 B |
| 03/14/2025 | $306.45 | $313.63 (2.34%) | $315.80 | $303.00 | 4.40 M | $86.25 B |
| 03/13/2025 | $297.00 | $300.24 (1.09%) | $303.49 | $285.35 | 2.88 M | $82.57 B |
| 03/12/2025 | $301.58 | $298.68 (-0.96%) | $308.00 | $292.39 | 4.54 M | $82.14 B |
| 03/11/2025 | $269.99 | $284.21 (5.27%) | $291.53 | $268.51 | 5.27 M | $78.16 B |
| 03/10/2025 | $275.97 | $270.13 (-2.12%) | $281.37 | $266.47 | 6.82 M | $74.29 B |
| 03/07/2025 | $293.00 | $289.30 (-1.26%) | $301.00 | $279.56 | 7.40 M | $79.56 B |
| 03/06/2025 | $306.68 | $293.21 (-4.39%) | $309.08 | $288.28 | 7.50 M | $80.63 B |
| 03/05/2025 | $314.55 | $316.80 (0.72%) | $323.89 | $311.19 | 4.62 M | $87.12 B |
| 03/04/2025 | $305.80 | $313.07 (2.38%) | $321.65 | $294.45 | 6.26 M | $86.09 B |
| 03/03/2025 | $334.70 | $315.98 (-5.59%) | $337.43 | $308.77 | 4.85 M | $86.89 B |
| 02/28/2025 | $322.35 | $335.18 (3.98%) | $336.00 | $318.68 | 4.10 M | $92.17 B |
| 02/27/2025 | $345.18 | $326.28 (-5.48%) | $348.51 | $322.00 | 4.77 M | $89.73 B |
| 02/26/2025 | $334.83 | $335.24 (0.12%) | $342.07 | $327.85 | 4.68 M | $92.19 B |
| 02/25/2025 | $307.26 | $317.69 (3.39%) | $322.10 | $298.00 | 6.84 M | $87.36 B |
| 02/24/2025 | $327.38 | $315.91 (-3.5%) | $329.39 | $303.44 | 7.16 M | $86.88 B |
| 02/21/2025 | $357.60 | $327.88 (-8.31%) | $359.93 | $325.42 | 6.97 M | $90.17 B |
| 02/20/2025 | $375.06 | $359.68 (-4.1%) | $383.29 | $353.11 | 3.46 M | $98.91 B |
| 02/19/2025 | $369.94 | $375.20 (1.42%) | $376.48 | $366.25 | 1.67 M | $103.18 B |
| 02/18/2025 | $367.92 | $373.25 (1.45%) | $377.77 | $363.35 | 2.41 M | $102.64 B |
| 02/14/2025 | $369.28 | $367.59 (-0.46%) | $369.28 | $357.00 | 2.24 M | $101.09 B |
| 02/13/2025 | $376.00 | $370.31 (-1.51%) | $377.20 | $360.60 | 2.61 M | $101.84 B |
| 02/12/2025 | $364.76 | $369.65 (1.34%) | $378.26 | $359.73 | 1.83 M | $101.65 B |
| 02/11/2025 | $381.30 | $372.90 (-2.2%) | $383.08 | $369.37 | 2.06 M | $102.55 B |
| 02/10/2025 | $379.15 | $385.00 (1.54%) | $385.70 | $372.00 | 2.08 M | $105.88 B |
| 02/07/2025 | $380.68 | $377.97 (-0.71%) | $389.89 | $375.39 | 2.39 M | $103.94 B |
| 02/06/2025 | $365.99 | $374.83 (2.42%) | $380.05 | $364.60 | 2.46 M | $103.08 B |
| 02/05/2025 | $363.97 | $367.93 (1.09%) | $369.48 | $359.63 | 2.81 M | $101.18 B |
| 02/04/2025 | $360.60 | $356.53 (-1.13%) | $366.08 | $349.57 | 2.77 M | $98.05 B |
| 02/03/2025 | $350.34 | $361.71 (3.25%) | $367.20 | $348.95 | 4.08 M | $99.47 B |
| 01/31/2025 | $385.56 | $372.88 (-3.29%) | $387.08 | $370.56 | 4.15 M | $102.54 B |
| 01/30/2025 | $365.00 | $382.94 (4.92%) | $387.64 | $364.93 | 5.68 M | $105.31 B |
| 01/29/2025 | $358.30 | $353.25 (-1.41%) | $368.84 | $346.26 | 5.45 M | $97.14 B |
| 01/28/2025 | $351.42 | $355.12 (1.05%) | $355.51 | $317.70 | 10.40 M | $97.66 B |
| 01/27/2025 | $339.60 | $330.00 (-2.83%) | $353.00 | $322.30 | 13.36 M | $90.75 B |
| 01/24/2025 | $436.93 | $420.49 (-3.76%) | $436.93 | $416.00 | 4.72 M | $115.63 B |
| 01/23/2025 | $423.63 | $437.71 (3.32%) | $447.50 | $422.66 | 3.93 M | $120.37 B |
| 01/22/2025 | $430.00 | $427.10 (-0.67%) | $434.10 | $418.10 | 4.97 M | $117.45 B |
| 01/21/2025 | $405.00 | $416.00 (2.72%) | $417.21 | $395.29 | 4.22 M | $114.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
