GE Vernova Inc. (GEV) Charts

$579.92

$4.79 (0.83%)
Last update: 04:00 PM EST
Day's range
$568.2
Day's range
$595.84

5 DAY PERFORMANCE

+3.61%

1 MONTH PERFORMANCE

-4.08%

3 MONTH PERFORMANCE

-10.66%

6 MONTH PERFORMANCE

+45.25%

YEAR-TO-DATE PERFORMANCE

+76.30%

1 YEAR PERFORMANCE

+69.97%

GE Vernova Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/10/2025 $586.32 $579.80 (-1.11%) $595.84 $568.20 2.53 M $157.71 B
11/07/2025 $546.70 $575.13 (5.2%) $576.89 $539.10 2.82 M $156.44 B
11/06/2025 $558.09 $550.17 (-1.42%) $560.51 $545.41 2.22 M $149.65 B
11/05/2025 $550.00 $559.70 (1.76%) $567.53 $541.29 2.84 M $152.24 B
11/04/2025 $571.00 $547.96 (-4.04%) $576.21 $541.44 3.99 M $149.05 B
11/03/2025 $590.50 $581.26 (-1.56%) $593.27 $576.76 1.85 M $158.10 B
10/31/2025 $580.13 $585.14 (0.86%) $592.00 $576.50 2.79 M $159.16 B
10/30/2025 $570.00 $574.07 (0.71%) $592.67 $569.50 2.31 M $156.15 B
10/29/2025 $576.27 $577.97 (0.3%) $585.58 $569.27 2.81 M $157.21 B
10/28/2025 $590.00 $570.98 (-3.22%) $591.92 $565.00 3.59 M $155.31 B
10/27/2025 $590.80 $584.39 (-1.08%) $594.08 $580.01 2.84 M $158.95 B
10/24/2025 $607.00 $584.39 (-3.72%) $613.81 $584.18 3.69 M $158.95 B
10/23/2025 $580.00 $595.15 (2.61%) $600.00 $580.00 3.95 M $161.88 B
10/22/2025 $607.00 $576.00 (-5.11%) $609.54 $532.72 10.33 M $156.67 B
10/21/2025 $593.86 $585.33 (-1.44%) $596.78 $581.76 3.96 M $159.21 B
10/20/2025 $608.12 $594.07 (-2.31%) $610.00 $593.68 2.63 M $161.59 B
10/17/2025 $595.27 $600.00 (0.79%) $608.82 $591.65 2.75 M $163.20 B
10/16/2025 $621.50 $602.00 (-3.14%) $623.63 $595.20 3.50 M $163.74 B
10/15/2025 $650.17 $615.95 (-5.26%) $664.69 $613.59 3.25 M $167.54 B
10/14/2025 $635.00 $644.41 (1.48%) $656.88 $615.84 2.89 M $175.28 B
10/13/2025 $613.18 $648.25 (5.72%) $655.99 $613.14 3.41 M $176.32 B
10/10/2025 $630.00 $604.56 (-4.04%) $634.27 $602.60 3.00 M $164.44 B
10/09/2025 $629.00 $634.27 (0.84%) $637.15 $621.11 2.41 M $172.52 B
10/08/2025 $613.00 $625.45 (2.03%) $626.44 $599.00 2.29 M $170.12 B
10/07/2025 $603.16 $606.12 (0.49%) $609.39 $592.00 2.16 M $164.86 B
10/06/2025 $606.00 $603.22 (-0.46%) $608.59 $593.70 1.95 M $164.08 B
10/03/2025 $610.29 $594.99 (-2.51%) $611.75 $588.00 2.67 M $161.84 B
10/02/2025 $611.11 $606.23 (-0.8%) $622.50 $603.62 2.04 M $164.89 B
10/01/2025 $599.64 $606.15 (1.09%) $610.66 $595.00 2.42 M $164.87 B
09/30/2025 $604.88 $614.90 (1.66%) $614.94 $603.30 1.82 M $167.25 B
09/29/2025 $612.45 $602.43 (-1.64%) $616.44 $596.38 2.19 M $163.86 B
09/26/2025 $610.00 $605.17 (-0.79%) $615.14 $598.11 1.85 M $164.61 B
09/25/2025 $614.91 $607.52 (-1.2%) $619.75 $593.38 3.20 M $165.25 B
09/24/2025 $640.00 $628.97 (-1.72%) $642.00 $624.19 1.62 M $171.08 B
09/23/2025 $644.68 $633.41 (-1.75%) $644.72 $622.20 2.43 M $172.29 B
09/22/2025 $620.11 $644.37 (3.91%) $648.50 $620.11 2.57 M $175.27 B
09/19/2025 $611.69 $624.17 (2.04%) $625.66 $596.51 4.11 M $169.77 B
09/18/2025 $622.96 $611.00 (-1.92%) $627.10 $611.00 2.25 M $166.19 B
09/17/2025 $616.40 $614.79 (-0.26%) $619.11 $601.12 2.06 M $167.22 B
09/16/2025 $629.50 $617.91 (-1.84%) $633.52 $608.73 3.10 M $168.07 B
09/15/2025 $630.15 $628.68 (-0.23%) $639.89 $624.10 1.85 M $171.00 B
09/12/2025 $632.12 $625.55 (-1.04%) $646.88 $624.15 2.64 M $170.15 B
09/11/2025 $648.75 $634.15 (-2.25%) $653.50 $620.10 4.10 M $172.49 B
09/10/2025 $625.00 $643.56 (2.97%) $645.19 $623.00 3.88 M $175.05 B
09/09/2025 $606.35 $605.70 (-0.11%) $607.69 $594.77 1.86 M $164.75 B
09/08/2025 $594.41 $600.23 (0.98%) $606.00 $584.94 2.51 M $163.26 B
09/05/2025 $599.96 $582.08 (-2.98%) $604.50 $565.50 3.48 M $158.33 B
09/04/2025 $580.81 $598.81 (3.1%) $600.37 $580.06 3.20 M $162.88 B
09/03/2025 $586.29 $577.04 (-1.58%) $586.29 $565.43 3.66 M $156.95 B
09/02/2025 $590.55 $579.68 (-1.84%) $594.00 $567.86 5.27 M $157.67 B
08/29/2025 $631.86 $612.97 (-2.99%) $635.00 $609.34 2.27 M $166.73 B
08/28/2025 $626.78 $633.69 (1.1%) $646.95 $626.78 2.26 M $172.36 B
08/27/2025 $625.22 $622.39 (-0.45%) $629.93 $618.00 1.86 M $169.29 B
08/26/2025 $603.85 $625.91 (3.65%) $628.58 $603.04 2.69 M $170.25 B
08/25/2025 $608.83 $602.31 (-1.07%) $614.47 $597.03 2.13 M $163.83 B
08/22/2025 $607.97 $607.07 (-0.15%) $623.98 $602.50 2.73 M $165.12 B
08/21/2025 $607.02 $606.00 (-0.17%) $620.00 $605.31 2.57 M $164.83 B
08/20/2025 $592.61 $604.59 (2.02%) $607.77 $581.23 3.58 M $164.45 B
08/19/2025 $620.55 $603.13 (-2.81%) $620.98 $595.19 3.10 M $164.05 B
08/18/2025 $621.38 $625.02 (0.59%) $628.55 $614.23 1.86 M $170.01 B
08/15/2025 $624.03 $621.91 (-0.34%) $624.03 $607.86 2.49 M $169.16 B
08/14/2025 $627.00 $625.27 (-0.28%) $640.28 $620.28 2.53 M $170.07 B
08/13/2025 $662.32 $634.31 (-4.23%) $666.15 $614.23 3.94 M $172.53 B
08/12/2025 $652.74 $657.44 (0.72%) $662.84 $651.00 1.80 M $178.82 B
08/11/2025 $641.00 $650.76 (1.52%) $653.42 $637.37 1.69 M $177.01 B