5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
+9.71%
3 MONTH PERFORMANCE
+8.40%
6 MONTH PERFORMANCE
+30.10%
YEAR-TO-DATE PERFORMANCE
+91.83%
1 YEAR PERFORMANCE
+82.09%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $630.86 | $631.32 (0.07%) | $640.00 | $621.20 | 2.35 M | $171.72 B |
| 12/04/2025 | $605.00 | $629.11 (3.99%) | $639.14 | $602.90 | 3.70 M | $171.12 B |
| 12/03/2025 | $595.88 | $601.97 (1.02%) | $608.85 | $575.38 | 2.75 M | $163.74 B |
| 12/02/2025 | $586.17 | $601.58 (2.63%) | $609.84 | $585.00 | 2.89 M | $163.63 B |
| 12/01/2025 | $590.00 | $576.90 (-2.22%) | $590.00 | $574.80 | 2.30 M | $156.92 B |
| 11/28/2025 | $595.00 | $599.77 (0.8%) | $599.77 | $588.53 | 1.01 M | $163.14 B |
| 11/26/2025 | $581.70 | $589.72 (1.38%) | $596.98 | $579.48 | 2.22 M | $160.40 B |
| 11/25/2025 | $575.00 | $572.56 (-0.42%) | $582.00 | $553.25 | 2.36 M | $155.74 B |
| 11/24/2025 | $559.44 | $580.49 (3.76%) | $583.00 | $558.26 | 2.75 M | $157.89 B |
| 11/21/2025 | $563.01 | $555.84 (-1.27%) | $565.75 | $530.16 | 4.87 M | $151.19 B |
| 11/20/2025 | $607.20 | $558.03 (-8.1%) | $628.01 | $557.69 | 4.87 M | $151.78 B |
| 11/19/2025 | $561.00 | $595.37 (6.13%) | $600.00 | $560.80 | 4.21 M | $161.94 B |
| 11/18/2025 | $569.06 | $554.93 (-2.48%) | $576.48 | $552.84 | 2.99 M | $150.94 B |
| 11/17/2025 | $573.00 | $577.02 (0.7%) | $592.35 | $569.84 | 3.00 M | $156.95 B |
| 11/14/2025 | $545.20 | $578.31 (6.07%) | $591.81 | $542.91 | 4.04 M | $157.30 B |
| 11/13/2025 | $574.32 | $558.17 (-2.81%) | $574.32 | $537.36 | 5.17 M | $151.82 B |
| 11/12/2025 | $579.46 | $575.40 (-0.7%) | $588.94 | $574.01 | 2.03 M | $156.51 B |
| 11/11/2025 | $580.61 | $576.08 (-0.78%) | $582.80 | $563.10 | 1.75 M | $156.69 B |
| 11/10/2025 | $586.32 | $579.80 (-1.11%) | $595.84 | $568.20 | 2.56 M | $157.71 B |
| 11/07/2025 | $546.70 | $575.13 (5.2%) | $576.89 | $539.10 | 2.82 M | $156.44 B |
| 11/06/2025 | $558.09 | $550.17 (-1.42%) | $560.51 | $545.41 | 2.22 M | $149.65 B |
| 11/05/2025 | $550.00 | $559.70 (1.76%) | $567.53 | $541.29 | 2.84 M | $152.24 B |
| 11/04/2025 | $571.00 | $547.96 (-4.04%) | $576.21 | $541.44 | 3.99 M | $149.05 B |
| 11/03/2025 | $590.50 | $581.26 (-1.56%) | $593.27 | $576.76 | 1.85 M | $158.10 B |
| 10/31/2025 | $580.13 | $585.14 (0.86%) | $592.00 | $576.50 | 2.79 M | $159.16 B |
| 10/30/2025 | $570.00 | $574.07 (0.71%) | $592.67 | $569.50 | 2.31 M | $156.15 B |
| 10/29/2025 | $576.27 | $577.97 (0.3%) | $585.58 | $569.27 | 2.81 M | $157.21 B |
| 10/28/2025 | $590.00 | $570.98 (-3.22%) | $591.92 | $565.00 | 3.59 M | $155.31 B |
| 10/27/2025 | $590.80 | $584.39 (-1.08%) | $594.08 | $580.01 | 2.84 M | $158.95 B |
| 10/24/2025 | $607.00 | $584.39 (-3.72%) | $613.81 | $584.18 | 3.69 M | $158.95 B |
| 10/23/2025 | $580.00 | $595.15 (2.61%) | $600.00 | $580.00 | 3.95 M | $161.88 B |
| 10/22/2025 | $607.00 | $576.00 (-5.11%) | $609.54 | $532.72 | 10.33 M | $156.67 B |
| 10/21/2025 | $593.86 | $585.33 (-1.44%) | $596.78 | $581.76 | 3.96 M | $159.21 B |
| 10/20/2025 | $608.12 | $594.07 (-2.31%) | $610.00 | $593.68 | 2.63 M | $161.59 B |
| 10/17/2025 | $595.27 | $600.00 (0.79%) | $608.82 | $591.65 | 2.75 M | $163.20 B |
| 10/16/2025 | $621.50 | $602.00 (-3.14%) | $623.63 | $595.20 | 3.50 M | $163.74 B |
| 10/15/2025 | $650.17 | $615.95 (-5.26%) | $664.69 | $613.59 | 3.25 M | $167.54 B |
| 10/14/2025 | $635.00 | $644.41 (1.48%) | $656.88 | $615.84 | 2.89 M | $175.28 B |
| 10/13/2025 | $613.18 | $648.25 (5.72%) | $655.99 | $613.14 | 3.41 M | $176.32 B |
| 10/10/2025 | $630.00 | $604.56 (-4.04%) | $634.27 | $602.60 | 3.00 M | $164.44 B |
| 10/09/2025 | $629.00 | $634.27 (0.84%) | $637.15 | $621.11 | 2.41 M | $172.52 B |
| 10/08/2025 | $613.00 | $625.45 (2.03%) | $626.44 | $599.00 | 2.29 M | $170.12 B |
| 10/07/2025 | $603.16 | $606.12 (0.49%) | $609.39 | $592.00 | 2.16 M | $164.86 B |
| 10/06/2025 | $606.00 | $603.22 (-0.46%) | $608.59 | $593.70 | 1.95 M | $164.08 B |
| 10/03/2025 | $610.29 | $594.99 (-2.51%) | $611.75 | $588.00 | 2.67 M | $161.84 B |
| 10/02/2025 | $611.11 | $606.23 (-0.8%) | $622.50 | $603.62 | 2.04 M | $164.89 B |
| 10/01/2025 | $599.64 | $606.15 (1.09%) | $610.66 | $595.00 | 2.42 M | $164.87 B |
| 09/30/2025 | $604.88 | $614.90 (1.66%) | $614.94 | $603.30 | 1.82 M | $167.25 B |
| 09/29/2025 | $612.45 | $602.43 (-1.64%) | $616.44 | $596.38 | 2.19 M | $163.86 B |
| 09/26/2025 | $610.00 | $605.17 (-0.79%) | $615.14 | $598.11 | 1.85 M | $164.61 B |
| 09/25/2025 | $614.91 | $607.52 (-1.2%) | $619.75 | $593.38 | 3.20 M | $165.25 B |
| 09/24/2025 | $640.00 | $628.97 (-1.72%) | $642.00 | $624.19 | 1.62 M | $171.08 B |
| 09/23/2025 | $644.68 | $633.41 (-1.75%) | $644.72 | $622.20 | 2.43 M | $172.29 B |
| 09/22/2025 | $620.11 | $644.37 (3.91%) | $648.50 | $620.11 | 2.57 M | $175.27 B |
| 09/19/2025 | $611.69 | $624.17 (2.04%) | $625.66 | $596.51 | 4.11 M | $169.77 B |
| 09/18/2025 | $622.96 | $611.00 (-1.92%) | $627.10 | $611.00 | 2.25 M | $166.19 B |
| 09/17/2025 | $616.40 | $614.79 (-0.26%) | $619.11 | $601.12 | 2.06 M | $167.22 B |
| 09/16/2025 | $629.50 | $617.91 (-1.84%) | $633.52 | $608.73 | 3.10 M | $168.07 B |
| 09/15/2025 | $630.15 | $628.68 (-0.23%) | $639.89 | $624.10 | 1.85 M | $171.00 B |
| 09/12/2025 | $632.12 | $625.55 (-1.04%) | $646.88 | $624.15 | 2.64 M | $170.15 B |
| 09/11/2025 | $648.75 | $634.15 (-2.25%) | $653.50 | $620.10 | 4.10 M | $172.49 B |
| 09/10/2025 | $625.00 | $643.56 (2.97%) | $645.19 | $623.00 | 3.88 M | $175.05 B |
| 09/09/2025 | $606.35 | $605.70 (-0.11%) | $607.69 | $594.77 | 1.86 M | $164.75 B |
| 09/08/2025 | $594.41 | $600.23 (0.98%) | $606.00 | $584.94 | 2.51 M | $163.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
