5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
+25.49%
3 MONTH PERFORMANCE
+49.39%
6 MONTH PERFORMANCE
+36.78%
YEAR-TO-DATE PERFORMANCE
+27.05%
1 YEAR PERFORMANCE
+153.25%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $829.85 | $830.34 (0.06%) | $842.50 | $822.00 | 1.71 M | $225.85 B |
| 02/19/2026 | $816.68 | $834.61 (2.2%) | $837.40 | $810.54 | 1.66 M | $227.01 B |
| 02/18/2026 | $820.00 | $817.55 (-0.3%) | $832.90 | $811.00 | 1.81 M | $222.37 B |
| 02/17/2026 | $794.24 | $819.15 (3.14%) | $828.53 | $790.62 | 2.22 M | $222.81 B |
| 02/13/2026 | $815.00 | $802.13 (-1.58%) | $823.10 | $795.11 | 2.02 M | $218.18 B |
| 02/12/2026 | $827.00 | $816.56 (-1.26%) | $846.00 | $811.60 | 2.68 M | $222.10 B |
| 02/11/2026 | $822.93 | $823.67 (0.09%) | $834.00 | $802.70 | 2.82 M | $224.04 B |
| 02/10/2026 | $803.86 | $790.79 (-1.63%) | $809.37 | $787.00 | 2.46 M | $215.09 B |
| 02/09/2026 | $776.21 | $801.54 (3.26%) | $814.86 | $771.01 | 3.11 M | $218.02 B |
| 02/06/2026 | $758.07 | $779.35 (2.81%) | $779.56 | $753.00 | 3.28 M | $211.98 B |
| 02/05/2026 | $717.23 | $737.53 (2.83%) | $758.34 | $714.25 | 3.61 M | $200.61 B |
| 02/04/2026 | $794.00 | $746.22 (-6.02%) | $795.50 | $708.75 | 5.06 M | $202.97 B |
| 02/03/2026 | $775.00 | $780.25 (0.68%) | $791.95 | $754.11 | 3.86 M | $212.23 B |
| 02/02/2026 | $739.68 | $754.97 (2.07%) | $762.36 | $733.00 | 4.07 M | $205.35 B |
| 01/30/2026 | $716.50 | $726.37 (1.38%) | $752.02 | $715.96 | 3.87 M | $197.57 B |
| 01/29/2026 | $717.00 | $717.39 (0.05%) | $722.72 | $681.70 | 3.49 M | $195.13 B |
| 01/28/2026 | $691.40 | $711.59 (2.92%) | $723.00 | $674.01 | 5.78 M | $193.55 B |
| 01/27/2026 | $673.43 | $692.70 (2.86%) | $696.40 | $673.43 | 4.71 M | $188.41 B |
| 01/26/2026 | $656.00 | $665.99 (1.52%) | $687.68 | $656.00 | 2.66 M | $181.15 B |
| 01/23/2026 | $662.18 | $657.78 (-0.66%) | $666.13 | $649.00 | 2.01 M | $178.92 B |
| 01/22/2026 | $671.91 | $661.67 (-1.52%) | $679.33 | $645.26 | 2.86 M | $179.97 B |
| 01/21/2026 | $686.23 | $667.89 (-2.67%) | $690.05 | $652.59 | 4.02 M | $181.67 B |
| 01/20/2026 | $668.12 | $684.86 (2.51%) | $701.00 | $664.55 | 3.90 M | $186.28 B |
| 01/16/2026 | $665.06 | $681.55 (2.48%) | $692.50 | $663.00 | 4.99 M | $185.38 B |
| 01/15/2026 | $654.17 | $642.23 (-1.83%) | $666.28 | $639.43 | 2.39 M | $174.69 B |
| 01/14/2026 | $647.92 | $644.18 (-0.58%) | $654.00 | $637.20 | 2.40 M | $175.22 B |
| 01/13/2026 | $641.00 | $652.09 (1.73%) | $659.17 | $640.40 | 2.09 M | $177.37 B |
| 01/12/2026 | $619.87 | $639.77 (3.21%) | $644.75 | $617.11 | 2.83 M | $174.02 B |
| 01/09/2026 | $632.32 | $622.50 (-1.55%) | $632.32 | $621.11 | 3.11 M | $169.32 B |
| 01/08/2026 | $661.12 | $628.40 (-4.95%) | $661.12 | $619.75 | 4.31 M | $170.92 B |
| 01/07/2026 | $686.00 | $662.32 (-3.45%) | $686.99 | $661.30 | 2.60 M | $180.15 B |
| 01/06/2026 | $681.11 | $686.33 (0.77%) | $687.05 | $658.80 | 2.49 M | $186.68 B |
| 01/05/2026 | $690.62 | $680.86 (-1.41%) | $698.74 | $669.50 | 2.45 M | $185.19 B |
| 01/02/2026 | $661.19 | $679.55 (2.78%) | $679.77 | $658.40 | 2.74 M | $184.84 B |
| 12/31/2025 | $656.80 | $653.57 (-0.49%) | $666.66 | $652.75 | 1.26 M | $177.77 B |
| 12/30/2025 | $665.65 | $659.64 (-0.9%) | $668.44 | $659.35 | 1.21 M | $179.42 B |
| 12/29/2025 | $659.60 | $663.46 (0.59%) | $671.00 | $651.69 | 2.19 M | $180.46 B |
| 12/26/2025 | $667.46 | $663.46 (-0.6%) | $668.20 | $660.49 | 1.16 M | $180.46 B |
| 12/24/2025 | $660.63 | $667.32 (1.01%) | $673.50 | $658.27 | 1.11 M | $181.51 B |
| 12/23/2025 | $664.82 | $661.45 (-0.51%) | $664.82 | $654.00 | 2.00 M | $179.91 B |
| 12/22/2025 | $671.11 | $661.81 (-1.39%) | $671.40 | $656.80 | 2.69 M | $180.01 B |
| 12/19/2025 | $646.78 | $658.28 (1.78%) | $660.59 | $641.60 | 4.49 M | $179.05 B |
| 12/18/2025 | $649.30 | $639.43 (-1.52%) | $658.69 | $636.54 | 4.43 M | $173.92 B |
| 12/17/2025 | $687.00 | $614.19 (-10.6%) | $694.00 | $613.09 | 6.77 M | $167.06 B |
| 12/16/2025 | $687.00 | $686.22 (-0.11%) | $699.88 | $671.01 | 3.57 M | $186.65 B |
| 12/15/2025 | $688.48 | $681.35 (-1.04%) | $695.05 | $675.00 | 3.53 M | $185.33 B |
| 12/12/2025 | $697.85 | $671.71 (-3.75%) | $698.94 | $656.37 | 5.23 M | $182.71 B |
| 12/11/2025 | $711.15 | $704.20 (-0.98%) | $711.15 | $681.20 | 4.83 M | $191.54 B |
| 12/10/2025 | $692.15 | $723.00 (4.46%) | $731.00 | $679.00 | 11.40 M | $196.66 B |
| 12/09/2025 | $617.00 | $625.30 (1.35%) | $636.88 | $613.20 | 3.02 M | $170.08 B |
| 12/08/2025 | $631.06 | $621.90 (-1.45%) | $636.40 | $607.40 | 2.54 M | $169.16 B |
| 12/05/2025 | $630.86 | $631.32 (0.07%) | $640.00 | $621.20 | 2.35 M | $171.72 B |
| 12/04/2025 | $605.00 | $629.11 (3.99%) | $639.14 | $602.90 | 3.70 M | $171.12 B |
| 12/03/2025 | $595.88 | $601.97 (1.02%) | $608.85 | $575.38 | 2.75 M | $163.74 B |
| 12/02/2025 | $586.17 | $601.58 (2.63%) | $609.84 | $585.00 | 2.89 M | $163.63 B |
| 12/01/2025 | $590.00 | $576.90 (-2.22%) | $590.00 | $574.80 | 2.30 M | $156.92 B |
| 11/28/2025 | $595.00 | $599.77 (0.8%) | $599.77 | $588.53 | 1.01 M | $163.14 B |
| 11/26/2025 | $581.70 | $589.72 (1.38%) | $596.98 | $579.48 | 2.22 M | $160.40 B |
| 11/25/2025 | $575.00 | $572.56 (-0.42%) | $582.00 | $553.25 | 2.36 M | $155.74 B |
| 11/24/2025 | $559.44 | $580.49 (3.76%) | $583.00 | $558.26 | 2.75 M | $157.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
