• SPX
  • $5,704.93
  • -0.08 %
  • -$4.61
  • DJI
  • $41,905.47
  • -0.69 %
  • -$291.06
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,868.50
  • -0.32 %
  • -$56.62
GE Vernova Inc. (GEV) Charts

GE Vernova Inc. (GEV) Charts

NYSE Currency in USD Disclaimer

Stock Price

$252.19

-$0.1

(-0.04%)

Day's range
$251.97
Day's range
$257.24
  • 5 DAY PERFORMANCE

    +0.93%
  • 1 MONTH PERFORMANCE

    +30.97%
  • 3 MONTH PERFORMANCE

    +46.04%
  • 6 MONTH PERFORMANCE

    +83.62%

GE Vernova Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $253.15 $252.48   (-0.26%) $257.24 $251.97 887,859 $69.35 B
10/02/2024 $251.00 $252.29   (0.51%) $257.53 $248.50 2.76 M $69.13 B
10/01/2024 $256.00 $256.53   (0.21%) $257.60 $251.10 2.30 M $70.29 B
09/30/2024 $251.00 $254.98   (1.59%) $255.35 $248.96 3.37 M $69.86 B
09/27/2024 $250.76 $249.86   (-0.36%) $254.43 $249.58 2.29 M $68.46 B
09/26/2024 $257.76 $251.22   (-2.54%) $258.64 $247.07 2.82 M $68.83 B
09/25/2024 $257.10 $255.05   (-0.8%) $257.75 $252.17 2.45 M $69.88 B
09/24/2024 $254.00 $255.48   (0.58%) $257.50 $252.12 3.80 M $70.00 B
09/23/2024 $247.83 $251.53   (1.49%) $254.87 $246.79 3.34 M $68.92 B
09/20/2024 $243.23 $245.46   (0.92%) $250.85 $242.25 4.11 M $67.26 B
09/19/2024 $243.31 $244.45   (0.47%) $245.00 $238.11 3.06 M $66.98 B
09/18/2024 $238.62 $235.67   (-1.24%) $241.52 $234.00 3.26 M $64.57 B
09/17/2024 $237.67 $237.15   (-0.22%) $240.00 $233.51 5.14 M $64.98 B
09/16/2024 $227.88 $229.93   (0.9%) $231.51 $225.24 2.33 M $63.00 B
09/13/2024 $220.65 $225.59   (2.24%) $228.68 $219.01 3.70 M $61.81 B
09/12/2024 $200.00 $215.27   (7.64%) $217.09 $199.65 4.04 M $58.98 B
09/11/2024 $204.10 $209.15   (2.47%) $210.12 $201.50 3.79 M $57.31 B
09/10/2024 $202.74 $202.01   (-0.36%) $203.00 $199.14 1.89 M $55.35 B
09/09/2024 $200.01 $201.81   (0.9%) $202.93 $197.38 1.65 M $55.30 B
09/06/2024 $198.99 $198.33   (-0.33%) $201.18 $193.38 3.88 M $54.34 B
09/05/2024 $197.09 $198.44   (0.68%) $200.73 $194.27 3.06 M $54.37 B
09/04/2024 $193.03 $199.63   (3.42%) $204.19 $192.12 3.77 M $54.70 B
09/03/2024 $200.00 $192.55   (-3.72%) $202.60 $187.55 4.28 M $52.76 B
08/30/2024 $195.86 $201.00   (2.62%) $201.37 $194.20 3.35 M $55.07 B
08/29/2024 $186.00 $191.36   (2.88%) $195.68 $185.36 3.16 M $52.43 B
08/28/2024 $183.85 $184.00   (0.08%) $185.37 $180.77 2.07 M $50.42 B
08/27/2024 $181.00 $185.55   (2.51%) $187.10 $180.49 1.61 M $50.84 B
08/26/2024 $181.48 $182.13   (0.36%) $183.27 $179.19 2.18 M $49.90 B
08/23/2024 $180.80 $183.29   (1.38%) $183.56 $173.07 4.87 M $50.22 B
08/22/2024 $185.00 $186.00   (0.54%) $186.75 $182.31 2.07 M $50.96 B
08/21/2024 $183.47 $184.26   (0.43%) $185.24 $181.81 1.60 M $50.49 B
08/20/2024 $184.96 $184.00   (-0.52%) $186.00 $181.68 1.14 M $50.42 B
08/19/2024 $184.10 $185.40   (0.71%) $185.51 $181.22 1.63 M $50.80 B
08/16/2024 $188.72 $184.06   (-2.47%) $188.82 $180.39 2.72 M $50.43 B
08/15/2024 $185.50 $188.82   (1.79%) $190.80 $181.61 3.48 M $51.74 B
08/14/2024 $180.00 $184.16   (2.31%) $185.19 $178.25 2.24 M $50.46 B
08/13/2024 $178.05 $179.65   (0.9%) $180.26 $175.32 1.55 M $49.22 B
08/12/2024 $178.49 $176.44   (-1.15%) $180.50 $174.39 1.80 M $48.34 B
08/09/2024 $176.52 $179.11   (1.47%) $179.55 $172.60 2.77 M $49.08 B
08/08/2024 $169.20 $177.21   (4.73%) $177.46 $165.05 2.76 M $48.56 B
08/07/2024 $168.66 $166.07   (-1.54%) $172.75 $164.69 3.31 M $45.50 B
08/06/2024 $163.08 $164.35   (0.78%) $166.47 $160.00 2.80 M $45.03 B
08/05/2024 $152.41 $162.24   (6.45%) $165.39 $150.01 3.70 M $44.45 B
08/02/2024 $168.78 $164.73   (-2.4%) $169.99 $161.50 3.31 M $45.14 B
08/01/2024 $181.90 $174.03   (-4.33%) $183.86 $171.81 3.71 M $47.68 B
07/31/2024 $171.25 $178.24   (4.08%) $180.26 $171.25 4.06 M $48.84 B
07/30/2024 $172.93 $162.70   (-5.92%) $174.07 $162.45 2.64 M $44.58 B
07/29/2024 $174.32 $172.05   (-1.3%) $174.77 $169.85 1.76 M $47.14 B
07/26/2024 $168.46 $173.11   (2.76%) $173.98 $163.69 3.87 M $47.43 B
07/25/2024 $166.00 $160.00   (-3.61%) $166.29 $156.41 5.16 M $43.84 B
07/24/2024 $167.34 $162.90   (-2.65%) $172.30 $162.73 5.53 M $44.63 B
07/23/2024 $167.00 $170.49   (2.09%) $171.01 $166.22 3.22 M $46.71 B
07/22/2024 $166.38 $166.76   (0.23%) $168.25 $163.68 1.74 M $45.69 B
07/19/2024 $162.00 $163.34   (0.83%) $163.69 $159.11 2.55 M $44.44 B
07/18/2024 $168.00 $161.49   (-3.87%) $171.45 $159.43 4.74 M $43.94 B
07/17/2024 $180.20 $165.83   (-7.97%) $180.20 $162.90 6.03 M $45.12 B
07/16/2024 $178.78 $182.74   (2.22%) $183.89 $178.18 1.79 M $49.72 B
07/15/2024 $180.24 $177.44   (-1.55%) $181.81 $176.50 3.03 M $48.28 B
07/12/2024 $177.95 $180.45   (1.4%) $184.33 $174.40 1.60 M $49.10 B
07/11/2024 $181.00 $176.70   (-2.38%) $183.16 $176.55 2.57 M $48.08 B
07/10/2024 $174.93 $179.73   (2.74%) $179.80 $174.60 1.84 M $48.90 B
07/09/2024 $174.28 $172.98   (-0.75%) $174.83 $172.60 1.80 M $47.07 B
07/08/2024 $176.81 $174.37   (-1.38%) $178.60 $174.17 1.66 M $47.44 B
07/05/2024 $171.50 $176.23   (2.76%) $177.44 $171.26 1.63 M $47.95 B
07/03/2024 $170.10 $172.68   (1.52%) $174.78 $169.18 1.32 M $46.98 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.