5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
-13.55%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
+95.18%
YEAR-TO-DATE PERFORMANCE
+9.34%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $375.06 | $359.68 (-4.1%) | $383.29 | $353.11 | 3.45 M | $98.91 B |
| 02/19/2025 | $369.94 | $375.20 (1.42%) | $376.48 | $366.25 | 1.67 M | $103.18 B |
| 02/18/2025 | $367.92 | $373.25 (1.45%) | $377.77 | $363.35 | 2.41 M | $102.64 B |
| 02/14/2025 | $369.28 | $367.59 (-0.46%) | $369.28 | $357.00 | 2.24 M | $101.09 B |
| 02/13/2025 | $376.00 | $370.31 (-1.51%) | $377.20 | $360.60 | 2.61 M | $101.84 B |
| 02/12/2025 | $364.76 | $369.65 (1.34%) | $378.26 | $359.73 | 1.83 M | $101.65 B |
| 02/11/2025 | $381.30 | $372.90 (-2.2%) | $383.08 | $369.37 | 2.06 M | $102.55 B |
| 02/10/2025 | $379.15 | $385.00 (1.54%) | $385.70 | $372.00 | 2.08 M | $105.88 B |
| 02/07/2025 | $380.68 | $377.97 (-0.71%) | $389.89 | $375.39 | 2.39 M | $103.94 B |
| 02/06/2025 | $365.99 | $374.83 (2.42%) | $380.05 | $364.60 | 2.46 M | $103.08 B |
| 02/05/2025 | $363.97 | $367.93 (1.09%) | $369.48 | $359.63 | 2.81 M | $101.18 B |
| 02/04/2025 | $360.60 | $356.53 (-1.13%) | $366.08 | $349.57 | 2.77 M | $98.05 B |
| 02/03/2025 | $350.34 | $361.71 (3.25%) | $367.20 | $348.95 | 4.08 M | $99.47 B |
| 01/31/2025 | $385.56 | $372.88 (-3.29%) | $387.08 | $370.56 | 4.15 M | $102.54 B |
| 01/30/2025 | $365.00 | $382.94 (4.92%) | $387.64 | $364.93 | 5.68 M | $105.31 B |
| 01/29/2025 | $358.30 | $353.25 (-1.41%) | $368.84 | $346.26 | 5.45 M | $97.14 B |
| 01/28/2025 | $351.42 | $355.12 (1.05%) | $355.51 | $317.70 | 10.40 M | $97.66 B |
| 01/27/2025 | $339.60 | $330.00 (-2.83%) | $353.00 | $322.30 | 13.36 M | $90.75 B |
| 01/24/2025 | $436.93 | $420.49 (-3.76%) | $436.93 | $416.00 | 4.72 M | $115.63 B |
| 01/23/2025 | $423.63 | $437.71 (3.32%) | $447.50 | $422.66 | 3.93 M | $120.37 B |
| 01/22/2025 | $430.00 | $427.10 (-0.67%) | $434.10 | $418.10 | 4.97 M | $117.45 B |
| 01/21/2025 | $405.00 | $416.00 (2.72%) | $417.21 | $395.29 | 4.22 M | $114.40 B |
| 01/17/2025 | $393.29 | $401.41 (2.06%) | $404.13 | $389.59 | 2.36 M | $110.39 B |
| 01/16/2025 | $394.07 | $391.00 (-0.78%) | $397.76 | $387.03 | 2.11 M | $107.53 B |
| 01/15/2025 | $391.00 | $387.03 (-1.02%) | $392.77 | $380.00 | 2.52 M | $106.43 B |
| 01/14/2025 | $376.32 | $382.26 (1.58%) | $388.88 | $373.70 | 3.10 M | $105.12 B |
| 01/13/2025 | $355.33 | $366.81 (3.23%) | $366.85 | $353.01 | 3.27 M | $100.87 B |
| 01/10/2025 | $363.20 | $367.10 (1.07%) | $367.83 | $351.00 | 2.39 M | $100.95 B |
| 01/08/2025 | $362.31 | $366.48 (1.15%) | $368.79 | $348.20 | 3.16 M | $100.78 B |
| 01/07/2025 | $373.26 | $368.52 (-1.27%) | $374.62 | $357.23 | 2.73 M | $101.34 B |
| 01/06/2025 | $369.75 | $371.32 (0.42%) | $376.30 | $366.51 | 3.42 M | $102.11 B |
| 01/03/2025 | $331.69 | $354.03 (6.74%) | $354.98 | $331.50 | 2.39 M | $97.36 B |
| 01/02/2025 | $332.79 | $338.94 (1.85%) | $342.67 | $328.52 | 2.47 M | $93.21 B |
| 12/31/2024 | $330.93 | $328.93 (-0.6%) | $333.10 | $327.50 | 1.79 M | $90.46 B |
| 12/30/2024 | $324.34 | $330.26 (1.83%) | $335.64 | $323.00 | 1.84 M | $90.82 B |
| 12/27/2024 | $339.95 | $333.80 (-1.81%) | $340.75 | $332.50 | 1.51 M | $91.80 B |
| 12/26/2024 | $345.80 | $343.07 (-0.79%) | $345.80 | $338.90 | 1.21 M | $94.34 B |
| 12/24/2024 | $347.22 | $347.29 (0.02%) | $348.99 | $343.32 | 1.06 M | $95.50 B |
| 12/23/2024 | $344.25 | $344.92 (0.19%) | $346.28 | $337.00 | 1.44 M | $94.85 B |
| 12/20/2024 | $328.13 | $342.66 (4.43%) | $345.64 | $327.15 | 5.48 M | $94.23 B |
| 12/19/2024 | $324.95 | $332.80 (2.42%) | $337.46 | $322.51 | 4.59 M | $91.52 B |
| 12/18/2024 | $327.59 | $317.12 (-3.2%) | $332.06 | $314.19 | 3.91 M | $87.21 B |
| 12/17/2024 | $333.00 | $328.34 (-1.4%) | $334.00 | $323.50 | 4.41 M | $90.29 B |
| 12/16/2024 | $336.06 | $337.71 (0.49%) | $340.50 | $330.84 | 4.23 M | $92.87 B |
| 12/13/2024 | $334.78 | $332.01 (-0.83%) | $338.00 | $329.45 | 2.97 M | $91.30 B |
| 12/12/2024 | $343.00 | $329.91 (-3.82%) | $343.00 | $328.19 | 3.28 M | $90.73 B |
| 12/11/2024 | $333.56 | $343.80 (3.07%) | $350.58 | $333.33 | 6.67 M | $94.55 B |
| 12/10/2024 | $334.21 | $327.39 (-2.04%) | $336.59 | $322.33 | 3.47 M | $90.03 B |
| 12/09/2024 | $340.35 | $335.25 (-1.5%) | $345.00 | $324.50 | 3.05 M | $92.19 B |
| 12/06/2024 | $347.50 | $346.51 (-0.28%) | $349.32 | $341.00 | 1.62 M | $95.29 B |
| 12/05/2024 | $346.02 | $348.13 (0.61%) | $354.69 | $344.94 | 2.10 M | $95.74 B |
| 12/04/2024 | $336.49 | $343.75 (2.16%) | $344.73 | $333.63 | 2.42 M | $94.53 B |
| 12/03/2024 | $338.75 | $331.92 (-2.02%) | $339.96 | $326.63 | 2.10 M | $91.28 B |
| 12/02/2024 | $335.73 | $337.54 (0.54%) | $346.67 | $335.51 | 2.33 M | $92.82 B |
| 11/29/2024 | $334.46 | $334.12 (-0.1%) | $336.62 | $332.67 | 883,728 | $91.88 B |
| 11/27/2024 | $339.23 | $335.33 (-1.15%) | $339.74 | $329.63 | 2.32 M | $92.22 B |
| 11/26/2024 | $332.27 | $338.89 (1.99%) | $340.71 | $330.62 | 2.01 M | $93.19 B |
| 11/25/2024 | $353.52 | $328.98 (-6.94%) | $354.99 | $328.19 | 6.21 M | $90.47 B |
| 11/22/2024 | $339.85 | $349.16 (2.74%) | $349.70 | $334.00 | 2.71 M | $96.02 B |
| 11/21/2024 | $349.90 | $339.85 (-2.87%) | $357.09 | $339.38 | 2.67 M | $93.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
