GE Vernova Inc. (GEV) Charts

$483.90

$4.23 (-0.87%)
Last update: 04:00 PM EST
Day's range
$479.55
Day's range
$493.87

5 DAY PERFORMANCE

+2.32%

1 MONTH PERFORMANCE

+20.66%

3 MONTH PERFORMANCE

+52.77%

6 MONTH PERFORMANCE

+39.02%

YEAR-TO-DATE PERFORMANCE

+47.13%

1 YEAR PERFORMANCE

+196.02%

GE Vernova Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $491.07 $484.31 (-1.38%) $493.87 $479.54 2.44 M $135.22 B
06/04/2025 $493.73 $488.13 (-1.13%) $499.43 $486.51 2.19 M $134.24 B
06/03/2025 $494.00 $492.97 (-0.21%) $500.72 $485.00 3.48 M $135.57 B
06/02/2025 $475.00 $485.16 (2.14%) $486.28 $472.49 2.51 M $133.42 B
05/30/2025 $470.00 $472.98 (0.63%) $473.79 $463.34 5.09 M $130.07 B
05/29/2025 $487.25 $471.17 (-3.3%) $489.13 $462.00 4.30 M $129.57 B
05/28/2025 $468.54 $485.01 (3.52%) $487.40 $467.50 3.32 M $133.38 B
05/27/2025 $471.64 $471.51 (-0.03%) $476.01 $466.00 2.94 M $129.67 B
05/23/2025 $460.01 $464.39 (0.95%) $469.81 $458.79 3.57 M $127.71 B
05/22/2025 $453.00 $458.82 (1.28%) $464.70 $448.45 2.71 M $126.18 B
05/21/2025 $447.00 $453.03 (1.35%) $463.00 $446.50 3.93 M $124.58 B
05/20/2025 $443.78 $450.04 (1.41%) $451.37 $442.56 2.76 M $123.76 B
05/19/2025 $424.50 $446.60 (5.21%) $447.45 $421.64 3.13 M $122.82 B
05/16/2025 $431.00 $428.06 (-0.68%) $431.46 $423.10 2.60 M $117.72 B
05/15/2025 $430.17 $426.97 (-0.74%) $432.79 $425.39 2.95 M $117.42 B
05/14/2025 $438.92 $432.84 (-1.39%) $440.34 $431.82 2.58 M $119.03 B
05/13/2025 $420.91 $433.33 (2.95%) $444.00 $420.00 4.77 M $119.17 B
05/12/2025 $415.00 $416.63 (0.39%) $418.80 $408.82 2.99 M $114.57 B
05/09/2025 $396.25 $399.26 (0.76%) $399.78 $387.03 2.38 M $109.80 B
05/08/2025 $410.00 $394.00 (-3.9%) $413.75 $393.86 3.35 M $108.35 B
05/07/2025 $400.00 $406.81 (1.7%) $407.29 $397.01 2.49 M $111.87 B
05/06/2025 $394.57 $401.23 (1.69%) $402.64 $392.12 2.24 M $110.34 B
05/05/2025 $392.00 $401.10 (2.32%) $403.80 $390.21 2.30 M $110.30 B
05/02/2025 $391.00 $396.32 (1.36%) $403.42 $385.55 3.60 M $108.99 B
05/01/2025 $383.34 $382.29 (-0.27%) $387.52 $378.47 3.25 M $105.13 B
04/30/2025 $359.98 $370.82 (3.01%) $371.51 $357.64 2.76 M $101.98 B
04/29/2025 $369.62 $371.19 (0.42%) $372.09 $363.22 2.43 M $102.08 B
04/28/2025 $371.00 $370.06 (-0.25%) $379.96 $361.63 3.00 M $101.77 B
04/25/2025 $359.81 $372.42 (3.5%) $376.15 $356.94 3.96 M $102.42 B
04/24/2025 $342.49 $360.49 (5.26%) $366.66 $337.31 4.98 M $99.13 B
04/23/2025 $354.04 $336.09 (-5.07%) $358.88 $333.19 5.44 M $92.42 B
04/22/2025 $319.05 $326.07 (2.2%) $331.22 $317.60 3.47 M $89.67 B
04/21/2025 $320.00 $313.08 (-2.16%) $324.93 $306.21 2.53 M $86.10 B
04/17/2025 $335.26 $323.55 (-3.49%) $339.99 $321.78 2.86 M $88.98 B
04/16/2025 $318.57 $328.16 (3.01%) $332.31 $316.00 4.02 M $90.24 B
04/15/2025 $323.37 $328.56 (1.6%) $331.13 $323.07 1.64 M $90.35 B
04/14/2025 $333.33 $322.30 (-3.31%) $334.25 $317.50 2.47 M $88.63 B
04/11/2025 $310.00 $321.43 (3.69%) $323.21 $306.00 2.80 M $88.39 B
04/10/2025 $312.04 $309.95 (-0.67%) $322.24 $303.10 4.44 M $85.24 B
04/09/2025 $283.21 $326.81 (15.39%) $333.30 $281.56 7.48 M $89.87 B
04/08/2025 $303.77 $286.89 (-5.56%) $307.06 $279.57 5.86 M $78.89 B
04/07/2025 $257.02 $286.07 (11.3%) $298.49 $253.08 6.52 M $78.67 B
04/04/2025 $277.16 $271.48 (-2.05%) $283.47 $252.25 8.10 M $74.66 B
04/03/2025 $306.96 $297.66 (-3.03%) $315.87 $293.48 5.75 M $81.86 B
04/02/2025 $307.08 $330.80 (7.72%) $335.79 $306.00 4.20 M $90.97 B
04/01/2025 $307.60 $315.64 (2.61%) $316.43 $302.40 3.54 M $86.80 B
03/31/2025 $291.35 $305.28 (4.78%) $306.03 $288.00 4.68 M $83.95 B
03/28/2025 $302.00 $302.93 (0.31%) $308.88 $299.13 2.73 M $83.31 B
03/27/2025 $310.18 $303.00 (-2.31%) $314.99 $302.33 3.81 M $83.33 B
03/26/2025 $335.45 $317.70 (-5.29%) $335.45 $314.66 3.80 M $87.37 B
03/25/2025 $343.87 $336.20 (-2.23%) $344.94 $333.21 2.63 M $92.46 B
03/24/2025 $344.24 $343.57 (-0.19%) $349.62 $339.15 3.14 M $94.48 B
03/21/2025 $330.64 $333.87 (0.98%) $335.15 $325.11 3.01 M $91.81 B
03/20/2025 $329.27 $336.83 (2.3%) $342.34 $329.27 3.50 M $92.63 B
03/19/2025 $323.27 $335.80 (3.88%) $343.42 $320.50 3.45 M $92.35 B
03/18/2025 $329.00 $318.93 (-3.06%) $330.98 $314.56 2.77 M $87.71 B
03/17/2025 $312.50 $331.96 (6.23%) $335.29 $311.00 4.38 M $91.29 B
03/14/2025 $306.45 $313.63 (2.34%) $315.80 $303.00 4.40 M $86.25 B
03/13/2025 $297.00 $300.24 (1.09%) $303.49 $285.35 2.88 M $82.57 B
03/12/2025 $301.58 $298.68 (-0.96%) $308.00 $292.39 4.54 M $82.14 B
03/11/2025 $269.99 $284.21 (5.27%) $291.53 $268.51 5.27 M $78.16 B
03/10/2025 $275.97 $270.13 (-2.12%) $281.37 $266.47 6.82 M $74.29 B
03/07/2025 $293.00 $289.30 (-1.26%) $301.00 $279.56 7.40 M $79.56 B
03/06/2025 $306.68 $293.21 (-4.39%) $309.08 $288.28 7.50 M $80.63 B
03/05/2025 $314.55 $316.80 (0.72%) $323.89 $311.19 4.62 M $87.12 B