5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
+20.66%
3 MONTH PERFORMANCE
+52.77%
6 MONTH PERFORMANCE
+39.02%
YEAR-TO-DATE PERFORMANCE
+47.13%
1 YEAR PERFORMANCE
+196.02%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $491.07 | $484.31 (-1.38%) | $493.87 | $479.54 | 2.44 M | $135.22 B |
| 06/04/2025 | $493.73 | $488.13 (-1.13%) | $499.43 | $486.51 | 2.19 M | $134.24 B |
| 06/03/2025 | $494.00 | $492.97 (-0.21%) | $500.72 | $485.00 | 3.48 M | $135.57 B |
| 06/02/2025 | $475.00 | $485.16 (2.14%) | $486.28 | $472.49 | 2.51 M | $133.42 B |
| 05/30/2025 | $470.00 | $472.98 (0.63%) | $473.79 | $463.34 | 5.09 M | $130.07 B |
| 05/29/2025 | $487.25 | $471.17 (-3.3%) | $489.13 | $462.00 | 4.30 M | $129.57 B |
| 05/28/2025 | $468.54 | $485.01 (3.52%) | $487.40 | $467.50 | 3.32 M | $133.38 B |
| 05/27/2025 | $471.64 | $471.51 (-0.03%) | $476.01 | $466.00 | 2.94 M | $129.67 B |
| 05/23/2025 | $460.01 | $464.39 (0.95%) | $469.81 | $458.79 | 3.57 M | $127.71 B |
| 05/22/2025 | $453.00 | $458.82 (1.28%) | $464.70 | $448.45 | 2.71 M | $126.18 B |
| 05/21/2025 | $447.00 | $453.03 (1.35%) | $463.00 | $446.50 | 3.93 M | $124.58 B |
| 05/20/2025 | $443.78 | $450.04 (1.41%) | $451.37 | $442.56 | 2.76 M | $123.76 B |
| 05/19/2025 | $424.50 | $446.60 (5.21%) | $447.45 | $421.64 | 3.13 M | $122.82 B |
| 05/16/2025 | $431.00 | $428.06 (-0.68%) | $431.46 | $423.10 | 2.60 M | $117.72 B |
| 05/15/2025 | $430.17 | $426.97 (-0.74%) | $432.79 | $425.39 | 2.95 M | $117.42 B |
| 05/14/2025 | $438.92 | $432.84 (-1.39%) | $440.34 | $431.82 | 2.58 M | $119.03 B |
| 05/13/2025 | $420.91 | $433.33 (2.95%) | $444.00 | $420.00 | 4.77 M | $119.17 B |
| 05/12/2025 | $415.00 | $416.63 (0.39%) | $418.80 | $408.82 | 2.99 M | $114.57 B |
| 05/09/2025 | $396.25 | $399.26 (0.76%) | $399.78 | $387.03 | 2.38 M | $109.80 B |
| 05/08/2025 | $410.00 | $394.00 (-3.9%) | $413.75 | $393.86 | 3.35 M | $108.35 B |
| 05/07/2025 | $400.00 | $406.81 (1.7%) | $407.29 | $397.01 | 2.49 M | $111.87 B |
| 05/06/2025 | $394.57 | $401.23 (1.69%) | $402.64 | $392.12 | 2.24 M | $110.34 B |
| 05/05/2025 | $392.00 | $401.10 (2.32%) | $403.80 | $390.21 | 2.30 M | $110.30 B |
| 05/02/2025 | $391.00 | $396.32 (1.36%) | $403.42 | $385.55 | 3.60 M | $108.99 B |
| 05/01/2025 | $383.34 | $382.29 (-0.27%) | $387.52 | $378.47 | 3.25 M | $105.13 B |
| 04/30/2025 | $359.98 | $370.82 (3.01%) | $371.51 | $357.64 | 2.76 M | $101.98 B |
| 04/29/2025 | $369.62 | $371.19 (0.42%) | $372.09 | $363.22 | 2.43 M | $102.08 B |
| 04/28/2025 | $371.00 | $370.06 (-0.25%) | $379.96 | $361.63 | 3.00 M | $101.77 B |
| 04/25/2025 | $359.81 | $372.42 (3.5%) | $376.15 | $356.94 | 3.96 M | $102.42 B |
| 04/24/2025 | $342.49 | $360.49 (5.26%) | $366.66 | $337.31 | 4.98 M | $99.13 B |
| 04/23/2025 | $354.04 | $336.09 (-5.07%) | $358.88 | $333.19 | 5.44 M | $92.42 B |
| 04/22/2025 | $319.05 | $326.07 (2.2%) | $331.22 | $317.60 | 3.47 M | $89.67 B |
| 04/21/2025 | $320.00 | $313.08 (-2.16%) | $324.93 | $306.21 | 2.53 M | $86.10 B |
| 04/17/2025 | $335.26 | $323.55 (-3.49%) | $339.99 | $321.78 | 2.86 M | $88.98 B |
| 04/16/2025 | $318.57 | $328.16 (3.01%) | $332.31 | $316.00 | 4.02 M | $90.24 B |
| 04/15/2025 | $323.37 | $328.56 (1.6%) | $331.13 | $323.07 | 1.64 M | $90.35 B |
| 04/14/2025 | $333.33 | $322.30 (-3.31%) | $334.25 | $317.50 | 2.47 M | $88.63 B |
| 04/11/2025 | $310.00 | $321.43 (3.69%) | $323.21 | $306.00 | 2.80 M | $88.39 B |
| 04/10/2025 | $312.04 | $309.95 (-0.67%) | $322.24 | $303.10 | 4.44 M | $85.24 B |
| 04/09/2025 | $283.21 | $326.81 (15.39%) | $333.30 | $281.56 | 7.48 M | $89.87 B |
| 04/08/2025 | $303.77 | $286.89 (-5.56%) | $307.06 | $279.57 | 5.86 M | $78.89 B |
| 04/07/2025 | $257.02 | $286.07 (11.3%) | $298.49 | $253.08 | 6.52 M | $78.67 B |
| 04/04/2025 | $277.16 | $271.48 (-2.05%) | $283.47 | $252.25 | 8.10 M | $74.66 B |
| 04/03/2025 | $306.96 | $297.66 (-3.03%) | $315.87 | $293.48 | 5.75 M | $81.86 B |
| 04/02/2025 | $307.08 | $330.80 (7.72%) | $335.79 | $306.00 | 4.20 M | $90.97 B |
| 04/01/2025 | $307.60 | $315.64 (2.61%) | $316.43 | $302.40 | 3.54 M | $86.80 B |
| 03/31/2025 | $291.35 | $305.28 (4.78%) | $306.03 | $288.00 | 4.68 M | $83.95 B |
| 03/28/2025 | $302.00 | $302.93 (0.31%) | $308.88 | $299.13 | 2.73 M | $83.31 B |
| 03/27/2025 | $310.18 | $303.00 (-2.31%) | $314.99 | $302.33 | 3.81 M | $83.33 B |
| 03/26/2025 | $335.45 | $317.70 (-5.29%) | $335.45 | $314.66 | 3.80 M | $87.37 B |
| 03/25/2025 | $343.87 | $336.20 (-2.23%) | $344.94 | $333.21 | 2.63 M | $92.46 B |
| 03/24/2025 | $344.24 | $343.57 (-0.19%) | $349.62 | $339.15 | 3.14 M | $94.48 B |
| 03/21/2025 | $330.64 | $333.87 (0.98%) | $335.15 | $325.11 | 3.01 M | $91.81 B |
| 03/20/2025 | $329.27 | $336.83 (2.3%) | $342.34 | $329.27 | 3.50 M | $92.63 B |
| 03/19/2025 | $323.27 | $335.80 (3.88%) | $343.42 | $320.50 | 3.45 M | $92.35 B |
| 03/18/2025 | $329.00 | $318.93 (-3.06%) | $330.98 | $314.56 | 2.77 M | $87.71 B |
| 03/17/2025 | $312.50 | $331.96 (6.23%) | $335.29 | $311.00 | 4.38 M | $91.29 B |
| 03/14/2025 | $306.45 | $313.63 (2.34%) | $315.80 | $303.00 | 4.40 M | $86.25 B |
| 03/13/2025 | $297.00 | $300.24 (1.09%) | $303.49 | $285.35 | 2.88 M | $82.57 B |
| 03/12/2025 | $301.58 | $298.68 (-0.96%) | $308.00 | $292.39 | 4.54 M | $82.14 B |
| 03/11/2025 | $269.99 | $284.21 (5.27%) | $291.53 | $268.51 | 5.27 M | $78.16 B |
| 03/10/2025 | $275.97 | $270.13 (-2.12%) | $281.37 | $266.47 | 6.82 M | $74.29 B |
| 03/07/2025 | $293.00 | $289.30 (-1.26%) | $301.00 | $279.56 | 7.40 M | $79.56 B |
| 03/06/2025 | $306.68 | $293.21 (-4.39%) | $309.08 | $288.28 | 7.50 M | $80.63 B |
| 03/05/2025 | $314.55 | $316.80 (0.72%) | $323.89 | $311.19 | 4.62 M | $87.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
