5 DAY PERFORMANCE
-14.43%
1 MONTH PERFORMANCE
-9.57%
3 MONTH PERFORMANCE
-38.41%
6 MONTH PERFORMANCE
-30.71%
YEAR-TO-DATE PERFORMANCE
-40.97%
1 YEAR PERFORMANCE
-44.08%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $1.35 | $1.26 (-6.67%) | $1.36 | $1.24 | 5.66 M | $521.31 M |
| 12/18/2025 | $1.36 | $1.36 (0%) | $1.45 | $1.36 | 2.61 M | $562.69 M |
| 12/17/2025 | $1.47 | $1.35 (-8.16%) | $1.50 | $1.29 | 7.06 M | $558.55 M |
| 12/16/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.49 | 2.31 M | $633.03 M |
| 12/15/2025 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.49 | 1.66 M | $616.48 M |
| 12/12/2025 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.49 | 743.80 K | $620.61 M |
| 12/11/2025 | $1.51 | $1.53 (1.32%) | $1.59 | $1.48 | 1.81 M | $633.03 M |
| 12/10/2025 | $1.44 | $1.51 (4.86%) | $1.54 | $1.40 | 2.86 M | $624.75 M |
| 12/09/2025 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 1.31 M | $591.65 M |
| 12/08/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.44 | 1.15 M | $599.93 M |
| 12/05/2025 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.45 | 746.80 K | $604.06 M |
| 12/04/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.43 | 643.60 K | $608.20 M |
| 12/03/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.44 | 617.42 K | $604.06 M |
| 12/02/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.44 | 821.96 K | $608.20 M |
| 12/01/2025 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 1.12 M | $604.06 M |
| 11/28/2025 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.52 | 660.30 K | $637.16 M |
| 11/26/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.56 | 718.40 K | $653.71 M |
| 11/25/2025 | $1.51 | $1.59 (5.3%) | $1.63 | $1.50 | 1.32 M | $657.85 M |
| 11/24/2025 | $1.50 | $1.50 (0%) | $1.52 | $1.48 | 911.00 K | $620.61 M |
| 11/21/2025 | $1.43 | $1.51 (5.59%) | $1.52 | $1.41 | 932.20 K | $624.75 M |
| 11/20/2025 | $1.44 | $1.41 (-2.08%) | $1.50 | $1.40 | 913.04 K | $583.38 M |
| 11/19/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.42 | 813.61 K | $591.65 M |
| 11/18/2025 | $1.44 | $1.46 (1.39%) | $1.55 | $1.42 | 1.41 M | $604.06 M |
| 11/17/2025 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.44 | 1.05 M | $599.93 M |
| 11/14/2025 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.48 | 1.33 M | $616.48 M |
| 11/13/2025 | $1.64 | $1.55 (-5.49%) | $1.68 | $1.52 | 2.23 M | $641.30 M |
| 11/12/2025 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 1.54 M | $686.81 M |
| 11/11/2025 | $1.78 | $1.70 (-4.49%) | $1.92 | $1.68 | 2.52 M | $703.36 M |
| 11/10/2025 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 1.83 M | $711.64 M |
| 11/07/2025 | $1.75 | $1.77 (1.14%) | $1.82 | $1.69 | 2.17 M | $732.32 M |
| 11/06/2025 | $1.70 | $1.80 (5.88%) | $1.81 | $1.64 | 3.80 M | $744.74 M |
| 11/05/2025 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.67 | 5.44 M | $715.77 M |
| 11/04/2025 | $1.80 | $1.78 (-1.11%) | $1.95 | $1.78 | 3.97 M | $736.46 M |
| 11/03/2025 | $1.76 | $1.96 (11.36%) | $1.96 | $1.65 | 9.43 M | $810.93 M |
| 10/31/2025 | $3.06 | $1.88 (-38.56%) | $3.21 | $1.88 | 130.24 M | $777.83 M |
| 10/30/2025 | $2.06 | $2.01 (-2.43%) | $2.09 | $2.00 | 719.10 K | $831.62 M |
| 10/29/2025 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.04 | 850.33 K | $852.31 M |
| 10/28/2025 | $2.15 | $2.08 (-3.26%) | $2.22 | $2.07 | 425.66 K | $860.58 M |
| 10/27/2025 | $2.10 | $2.15 (2.38%) | $2.16 | $2.02 | 798.47 K | $889.55 M |
| 10/24/2025 | $2.19 | $2.09 (-4.57%) | $2.23 | $2.08 | 597.70 K | $864.72 M |
| 10/23/2025 | $2.07 | $2.16 (4.35%) | $2.22 | $2.06 | 998.83 K | $893.68 M |
| 10/22/2025 | $1.98 | $2.05 (3.54%) | $2.05 | $1.90 | 945.70 K | $848.17 M |
| 10/21/2025 | $2.01 | $2.00 (-0.5%) | $2.06 | $1.96 | 356.63 K | $827.48 M |
| 10/20/2025 | $2.16 | $2.01 (-6.94%) | $2.23 | $1.92 | 1.26 M | $831.62 M |
| 10/17/2025 | $2.15 | $2.14 (-0.47%) | $2.21 | $2.10 | 1.11 M | $885.41 M |
| 10/16/2025 | $2.36 | $2.17 (-8.05%) | $2.41 | $2.17 | 1.35 M | $897.82 M |
| 10/15/2025 | $2.25 | $2.36 (4.89%) | $2.40 | $2.19 | 888.10 K | $976.43 M |
| 10/14/2025 | $2.13 | $2.18 (2.35%) | $2.21 | $2.06 | 876.50 K | $901.96 M |
| 10/13/2025 | $2.15 | $2.16 (0.47%) | $2.18 | $2.10 | 510.23 K | $893.68 M |
| 10/10/2025 | $2.19 | $2.09 (-4.57%) | $2.28 | $2.08 | 736.50 K | $864.72 M |
| 10/09/2025 | $2.33 | $2.21 (-5.15%) | $2.33 | $2.16 | 861.31 K | $914.37 M |
| 10/08/2025 | $2.10 | $2.31 (10%) | $2.37 | $2.10 | 1.05 M | $955.74 M |
| 10/07/2025 | $2.21 | $2.09 (-5.43%) | $2.25 | $2.09 | 582.30 K | $864.72 M |
| 10/06/2025 | $2.31 | $2.20 (-4.76%) | $2.33 | $2.19 | 616.50 K | $910.23 M |
| 10/03/2025 | $2.11 | $2.30 (9%) | $2.36 | $2.10 | 1.27 M | $951.61 M |
| 10/02/2025 | $2.07 | $2.09 (0.97%) | $2.10 | $2.02 | 415.40 K | $864.72 M |
| 10/01/2025 | $1.96 | $2.07 (5.61%) | $2.15 | $1.96 | 594.70 K | $856.45 M |
| 09/30/2025 | $1.96 | $1.98 (1.02%) | $1.99 | $1.93 | 287.90 K | $819.21 M |
| 09/29/2025 | $2.01 | $1.98 (-1.49%) | $2.09 | $1.97 | 372.41 K | $819.21 M |
| 09/26/2025 | $1.99 | $2.01 (1.01%) | $2.02 | $1.95 | 480.97 K | $831.62 M |
| 09/25/2025 | $1.99 | $1.96 (-1.51%) | $2.06 | $1.93 | 752.52 K | $810.93 M |
| 09/24/2025 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.96 | 478.10 K | $819.21 M |
| 09/23/2025 | $2.12 | $2.01 (-5.19%) | $2.16 | $2.01 | 516.91 K | $831.62 M |
| 09/22/2025 | $2.05 | $2.14 (4.39%) | $2.17 | $2.03 | 582.90 K | $885.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
