5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
-20.67%
6 MONTH PERFORMANCE
-13.41%
YEAR-TO-DATE PERFORMANCE
+31.48%
1 YEAR PERFORMANCE
-39.96%
Getty Images Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/10/2025 | $2.87 | $2.83 (-1.39%) | $2.96 | $2.82 | 1.19 M | $1.16 B |
02/07/2025 | $2.80 | $2.83 (1.07%) | $2.88 | $2.75 | 1.38 M | $1.16 B |
02/06/2025 | $2.68 | $2.85 (6.34%) | $2.91 | $2.68 | 5.39 M | $1.17 B |
02/05/2025 | $2.61 | $2.69 (3.07%) | $2.69 | $2.58 | 1.78 M | $1.10 B |
02/04/2025 | $2.51 | $2.59 (3.19%) | $2.60 | $2.50 | 1.18 M | $1.06 B |
02/03/2025 | $2.48 | $2.52 (1.61%) | $2.58 | $2.42 | 1.31 M | $1.03 B |
01/31/2025 | $2.47 | $2.55 (3.24%) | $2.55 | $2.44 | 1.70 M | $1.05 B |
01/30/2025 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.46 | 1.45 M | $1.02 B |
01/29/2025 | $2.60 | $2.49 (-4.23%) | $2.60 | $2.44 | 1.23 M | $1.02 B |
01/28/2025 | $2.53 | $2.57 (1.58%) | $2.63 | $2.50 | 2.50 M | $1.05 B |
01/27/2025 | $2.46 | $2.55 (3.66%) | $2.62 | $2.46 | 1.75 M | $1.05 B |
01/24/2025 | $2.59 | $2.59 (0%) | $2.68 | $2.53 | 2.53 M | $1.06 B |
01/23/2025 | $2.70 | $2.57 (-4.81%) | $2.72 | $2.54 | 2.64 M | $1.05 B |
01/22/2025 | $2.82 | $2.69 (-4.61%) | $2.88 | $2.67 | 2.62 M | $1.10 B |
01/21/2025 | $2.74 | $2.82 (2.92%) | $2.83 | $2.69 | 1.84 M | $1.16 B |
01/17/2025 | $2.80 | $2.75 (-1.79%) | $2.83 | $2.75 | 2.53 M | $1.13 B |
01/16/2025 | $2.74 | $2.76 (0.73%) | $2.77 | $2.65 | 2.52 M | $1.13 B |
01/15/2025 | $2.60 | $2.79 (7.31%) | $2.79 | $2.57 | 3.58 M | $1.15 B |
01/14/2025 | $2.39 | $2.58 (7.95%) | $2.59 | $2.28 | 4.01 M | $1.06 B |
01/13/2025 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.36 | 4.06 M | $1.00 B |
01/10/2025 | $2.58 | $2.63 (1.94%) | $2.66 | $2.51 | 3.45 M | $1.08 B |
01/08/2025 | $2.89 | $2.63 (-9%) | $2.95 | $2.46 | 12.36 M | $1.08 B |
01/07/2025 | $3.70 | $3.19 (-13.78%) | $3.87 | $3.08 | 65.77 M | $1.31 B |
01/06/2025 | $2.44 | $2.57 (5.33%) | $2.64 | $2.44 | 1.68 M | $1.05 B |
01/03/2025 | $2.13 | $2.39 (12.21%) | $2.79 | $2.11 | 8.54 M | $981.03 M |
01/02/2025 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.10 | 400,523 | $866.10 M |
12/31/2024 | $2.10 | $2.16 (2.86%) | $2.16 | $2.06 | 989,547 | $886.62 M |
12/30/2024 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.08 | 508,552 | $861.99 M |
12/27/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.16 | 511,209 | $898.94 M |
12/26/2024 | $2.22 | $2.29 (3.15%) | $2.31 | $2.17 | 731,000 | $939.98 M |
12/24/2024 | $2.22 | $2.24 (0.9%) | $2.24 | $2.17 | 463,145 | $919.46 M |
12/23/2024 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.10 | 930,700 | $915.36 M |
12/20/2024 | $2.25 | $2.28 (1.33%) | $2.34 | $2.20 | 758,801 | $935.88 M |
12/19/2024 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.21 | 496,821 | $939.98 M |
12/18/2024 | $2.57 | $2.29 (-10.89%) | $2.57 | $2.26 | 730,600 | $939.98 M |
12/17/2024 | $2.60 | $2.57 (-1.15%) | $2.62 | $2.54 | 434,685 | $1.05 B |
12/16/2024 | $2.65 | $2.63 (-0.75%) | $2.69 | $2.59 | 484,400 | $1.08 B |
12/13/2024 | $2.66 | $2.67 (0.38%) | $2.70 | $2.60 | 435,200 | $1.10 B |
12/12/2024 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.67 | 428,700 | $1.10 B |
12/11/2024 | $2.77 | $2.77 (0%) | $2.82 | $2.74 | 667,500 | $1.14 B |
12/10/2024 | $2.77 | $2.78 (0.36%) | $2.83 | $2.74 | 768,143 | $1.14 B |
12/09/2024 | $2.80 | $2.80 (0%) | $2.85 | $2.73 | 554,015 | $1.15 B |
12/06/2024 | $2.75 | $2.82 (2.55%) | $2.91 | $2.64 | 1.02 M | $1.16 B |
12/05/2024 | $2.91 | $2.72 (-6.53%) | $2.93 | $2.70 | 841,229 | $1.12 B |
12/04/2024 | $2.93 | $2.94 (0.34%) | $2.98 | $2.92 | 481,481 | $1.21 B |
12/03/2024 | $3.03 | $2.95 (-2.64%) | $3.05 | $2.92 | 276,134 | $1.21 B |
12/02/2024 | $2.93 | $3.01 (2.73%) | $3.03 | $2.89 | 444,100 | $1.24 B |
11/29/2024 | $2.95 | $2.92 (-1.02%) | $2.96 | $2.91 | 215,000 | $1.20 B |
11/27/2024 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.89 | 300,900 | $1.20 B |
11/26/2024 | $2.90 | $2.94 (1.38%) | $3.01 | $2.87 | 589,900 | $1.21 B |
11/25/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.89 | 427,703 | $1.19 B |
11/22/2024 | $2.83 | $2.86 (1.06%) | $2.90 | $2.78 | 511,507 | $1.17 B |
11/21/2024 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.78 | 535,913 | $1.15 B |
11/20/2024 | $2.95 | $2.86 (-3.05%) | $2.95 | $2.83 | 355,700 | $1.17 B |
11/19/2024 | $2.88 | $2.95 (2.43%) | $2.96 | $2.81 | 462,544 | $1.21 B |
11/18/2024 | $3.06 | $2.90 (-5.23%) | $3.08 | $2.90 | 580,489 | $1.19 B |
11/15/2024 | $3.20 | $3.10 (-3.13%) | $3.21 | $3.06 | 565,447 | $1.27 B |
11/14/2024 | $3.22 | $3.18 (-1.24%) | $3.56 | $3.12 | 1.44 M | $1.31 B |
11/13/2024 | $3.44 | $3.23 (-6.1%) | $3.44 | $3.23 | 306,669 | $1.33 B |
11/12/2024 | $3.57 | $3.39 (-5.04%) | $3.60 | $3.37 | 351,127 | $1.39 B |
11/11/2024 | $3.46 | $3.58 (3.47%) | $3.60 | $3.42 | 360,403 | $1.47 B |