5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
-37.86%
6 MONTH PERFORMANCE
-30.43%
YEAR-TO-DATE PERFORMANCE
-4.48%
1 YEAR PERFORMANCE
-48.59%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.32 | $1.28 (-3.41%) | $1.32 | $1.23 | 1.31 M | |
| 01/28/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.29 | 1.10 M | $539.41 M |
| 01/27/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.27 | 567.54 K | $539.41 M |
| 01/26/2026 | $1.28 | $1.30 (1.56%) | $1.33 | $1.25 | 1.24 M | $539.41 M |
| 01/23/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 831.59 K | $526.96 M |
| 01/22/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 725.30 K | $539.41 M |
| 01/21/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 1.62 M | $526.96 M |
| 01/20/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.25 | 1.08 M | $522.82 M |
| 01/16/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.29 | 937.05 K | $539.41 M |
| 01/15/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 1.46 M | $539.41 M |
| 01/14/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.28 | 1.12 M | $539.41 M |
| 01/13/2026 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 1.43 M | $535.26 M |
| 01/12/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.29 | 1.44 M | $539.41 M |
| 01/09/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.28 | 1.12 M | $539.41 M |
| 01/08/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 1.03 M | $533.73 M |
| 01/07/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.27 | 1.25 M | $533.73 M |
| 01/06/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.27 | 1.23 M | $537.86 M |
| 01/05/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 916.40 K | $537.86 M |
| 01/02/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.29 | 1.97 M | $542.00 M |
| 12/31/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.24 | 2.75 M | $554.41 M |
| 12/30/2025 | $1.21 | $1.27 (4.96%) | $1.32 | $1.21 | 1.75 M | $525.45 M |
| 12/29/2025 | $1.25 | $1.21 (-3.2%) | $1.28 | $1.20 | 1.80 M | $500.63 M |
| 12/26/2025 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.23 | 1.64 M | $517.18 M |
| 12/24/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.26 | 931.20 K | $529.59 M |
| 12/23/2025 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 1.50 M | $521.31 M |
| 12/22/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 2.14 M | $542.00 M |
| 12/19/2025 | $1.35 | $1.26 (-6.67%) | $1.36 | $1.24 | 5.66 M | $521.31 M |
| 12/18/2025 | $1.36 | $1.36 (0%) | $1.45 | $1.36 | 2.61 M | $562.69 M |
| 12/17/2025 | $1.47 | $1.35 (-8.16%) | $1.50 | $1.29 | 7.06 M | $558.55 M |
| 12/16/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.49 | 2.31 M | $633.03 M |
| 12/15/2025 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.49 | 1.66 M | $616.48 M |
| 12/12/2025 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.49 | 743.80 K | $620.61 M |
| 12/11/2025 | $1.51 | $1.53 (1.32%) | $1.59 | $1.48 | 1.81 M | $633.03 M |
| 12/10/2025 | $1.44 | $1.51 (4.86%) | $1.54 | $1.40 | 2.86 M | $624.75 M |
| 12/09/2025 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 1.31 M | $591.65 M |
| 12/08/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.44 | 1.15 M | $599.93 M |
| 12/05/2025 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.45 | 746.80 K | $604.06 M |
| 12/04/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.43 | 643.60 K | $608.20 M |
| 12/03/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.44 | 617.42 K | $604.06 M |
| 12/02/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.44 | 821.96 K | $608.20 M |
| 12/01/2025 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 1.12 M | $604.06 M |
| 11/28/2025 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.52 | 660.30 K | $637.16 M |
| 11/26/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.56 | 718.40 K | $653.71 M |
| 11/25/2025 | $1.51 | $1.59 (5.3%) | $1.63 | $1.50 | 1.32 M | $657.85 M |
| 11/24/2025 | $1.50 | $1.50 (0%) | $1.52 | $1.48 | 911.00 K | $620.61 M |
| 11/21/2025 | $1.43 | $1.51 (5.59%) | $1.52 | $1.41 | 932.20 K | $624.75 M |
| 11/20/2025 | $1.44 | $1.41 (-2.08%) | $1.50 | $1.40 | 913.04 K | $583.38 M |
| 11/19/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.42 | 813.61 K | $591.65 M |
| 11/18/2025 | $1.44 | $1.46 (1.39%) | $1.55 | $1.42 | 1.41 M | $604.06 M |
| 11/17/2025 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.44 | 1.05 M | $599.93 M |
| 11/14/2025 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.48 | 1.33 M | $616.48 M |
| 11/13/2025 | $1.64 | $1.55 (-5.49%) | $1.68 | $1.52 | 2.23 M | $641.30 M |
| 11/12/2025 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 1.54 M | $686.81 M |
| 11/11/2025 | $1.78 | $1.70 (-4.49%) | $1.92 | $1.68 | 2.52 M | $703.36 M |
| 11/10/2025 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 1.83 M | $711.64 M |
| 11/07/2025 | $1.75 | $1.77 (1.14%) | $1.82 | $1.69 | 2.17 M | $732.32 M |
| 11/06/2025 | $1.70 | $1.80 (5.88%) | $1.81 | $1.64 | 3.80 M | $744.74 M |
| 11/05/2025 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.67 | 5.44 M | $715.77 M |
| 11/04/2025 | $1.80 | $1.78 (-1.11%) | $1.95 | $1.78 | 3.97 M | $736.46 M |
| 11/03/2025 | $1.76 | $1.96 (11.36%) | $1.96 | $1.65 | 9.43 M | $810.93 M |
| 10/31/2025 | $3.06 | $1.88 (-38.56%) | $3.21 | $1.88 | 130.24 M | $777.83 M |
| 10/30/2025 | $2.06 | $2.01 (-2.43%) | $2.09 | $2.00 | 719.10 K | $831.62 M |
| 10/29/2025 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.04 | 850.33 K | $852.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
