Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $3.30 | $3.27 (-1.06%) | $3.45 | $3.27 | 235,534 | |
| 07/01/2024 | $3.26 | $3.31 (1.53%) | $3.35 | $3.23 | 824,604 | $1.34 B |
| 06/28/2024 | $3.19 | $3.26 (2.19%) | $3.29 | $3.11 | 13.75 M | $1.32 B |
| 06/27/2024 | $3.10 | $3.18 (2.58%) | $3.26 | $3.04 | 1.17 M | $1.29 B |
| 06/26/2024 | $3.01 | $3.10 (2.99%) | $3.24 | $2.93 | 2.37 M | $1.26 B |
| 06/25/2024 | $3.21 | $3.05 (-4.98%) | $3.26 | $3.03 | 1.30 M | $1.24 B |
| 06/24/2024 | $3.27 | $3.25 (-0.61%) | $3.31 | $3.18 | 555,810 | $1.32 B |
| 06/21/2024 | $3.35 | $3.28 (-2.09%) | $3.36 | $3.17 | 952,427 | $1.33 B |
| 06/20/2024 | $3.56 | $3.35 (-5.9%) | $3.60 | $3.32 | 854,823 | $1.36 B |
| 06/18/2024 | $3.66 | $3.59 (-1.91%) | $3.73 | $3.59 | 654,058 | $1.46 B |
| 06/17/2024 | $3.62 | $3.63 (0.28%) | $3.70 | $3.61 | 472,925 | $1.47 B |
| 06/14/2024 | $3.69 | $3.68 (-0.27%) | $3.74 | $3.66 | 386,594 | $1.49 B |
| 06/13/2024 | $3.72 | $3.74 (0.54%) | $3.91 | $3.65 | 766,119 | $1.52 B |
| 06/12/2024 | $3.66 | $3.77 (3.01%) | $3.83 | $3.66 | 638,450 | $1.53 B |
| 06/11/2024 | $3.58 | $3.58 (0%) | $3.67 | $3.55 | 377,274 | $1.45 B |
| 06/10/2024 | $3.55 | $3.61 (1.69%) | $3.73 | $3.55 | 699,949 | $1.46 B |
| 06/07/2024 | $3.67 | $3.60 (-1.91%) | $3.72 | $3.58 | 445,485 | $1.46 B |
| 06/06/2024 | $3.69 | $3.75 (1.63%) | $3.86 | $3.64 | 637,527 | $1.52 B |
| 06/05/2024 | $3.63 | $3.73 (2.75%) | $3.77 | $3.59 | 711,669 | $1.51 B |
| 06/04/2024 | $3.62 | $3.61 (-0.28%) | $3.64 | $3.52 | 618,195 | $1.46 B |
| 06/03/2024 | $3.64 | $3.72 (2.2%) | $3.74 | $3.59 | 627,716 | $1.51 B |
| 05/31/2024 | $3.53 | $3.59 (1.7%) | $3.70 | $3.53 | 484,126 | $1.46 B |
| 05/30/2024 | $3.59 | $3.54 (-1.39%) | $3.67 | $3.50 | 480,923 | $1.44 B |
| 05/29/2024 | $3.52 | $3.56 (1.14%) | $3.59 | $3.43 | 527,180 | $1.44 B |
| 05/28/2024 | $3.48 | $3.56 (2.3%) | $3.62 | $3.48 | 740,023 | $1.44 B |
| 05/24/2024 | $3.58 | $3.41 (-4.75%) | $3.59 | $3.39 | 605,390 | $1.38 B |
| 05/23/2024 | $3.77 | $3.57 (-5.31%) | $3.82 | $3.52 | 469,491 | $1.45 B |
| 05/22/2024 | $3.74 | $3.75 (0.27%) | $3.80 | $3.68 | 209,462 | $1.52 B |
| 05/21/2024 | $3.70 | $3.77 (1.89%) | $3.81 | $3.65 | 406,959 | $1.53 B |
| 05/20/2024 | $3.79 | $3.71 (-2.11%) | $3.83 | $3.65 | 334,912 | $1.50 B |
| 05/17/2024 | $3.79 | $3.80 (0.26%) | $3.84 | $3.67 | 348,120 | $1.54 B |
| 05/16/2024 | $3.75 | $3.80 (1.33%) | $3.81 | $3.66 | 292,679 | $1.54 B |
| 05/15/2024 | $3.82 | $3.74 (-2.09%) | $3.82 | $3.67 | 339,040 | $1.52 B |
| 05/14/2024 | $3.63 | $3.79 (4.41%) | $3.81 | $3.58 | 542,001 | $1.54 B |
| 05/13/2024 | $3.57 | $3.61 (1.12%) | $3.68 | $3.55 | 387,758 | $1.46 B |
| 05/10/2024 | $3.90 | $3.53 (-9.49%) | $3.90 | $3.41 | 919,538 | $1.43 B |
| 05/09/2024 | $3.79 | $3.87 (2.11%) | $3.91 | $3.76 | 365,988 | $1.57 B |
| 05/08/2024 | $4.06 | $3.78 (-6.9%) | $4.07 | $3.75 | 414,488 | $1.53 B |
| 05/07/2024 | $4.04 | $4.10 (1.49%) | $4.11 | $3.98 | 429,820 | $1.66 B |
| 05/06/2024 | $4.00 | $4.02 (0.5%) | $4.07 | $3.96 | 288,321 | $1.63 B |
| 05/03/2024 | $3.92 | $3.97 (1.28%) | $4.09 | $3.89 | 468,864 | $1.60 B |
| 05/02/2024 | $3.77 | $3.79 (0.53%) | $3.82 | $3.68 | 279,841 | $1.53 B |
| 05/01/2024 | $3.67 | $3.74 (1.91%) | $3.78 | $3.67 | 303,907 | $1.51 B |
| 04/30/2024 | $3.94 | $3.68 (-6.6%) | $3.96 | $3.68 | 379,320 | $1.49 B |
| 04/29/2024 | $3.91 | $3.94 (0.77%) | $4.02 | $3.91 | 261,733 | $1.59 B |
| 04/26/2024 | $3.88 | $3.92 (1.03%) | $4.02 | $3.88 | 246,581 | $1.58 B |
| 04/25/2024 | $3.91 | $3.90 (-0.26%) | $3.95 | $3.86 | 312,015 | $1.57 B |
| 04/24/2024 | $3.94 | $4.01 (1.78%) | $4.02 | $3.93 | 227,090 | $1.62 B |
| 04/23/2024 | $3.90 | $3.95 (1.28%) | $4.04 | $3.85 | 399,371 | $1.59 B |
| 04/22/2024 | $3.95 | $3.87 (-2.03%) | $3.96 | $3.83 | 458,739 | $1.56 B |
| 04/19/2024 | $3.80 | $3.94 (3.68%) | $3.95 | $3.76 | 277,856 | $1.59 B |
| 04/18/2024 | $3.80 | $3.82 (0.53%) | $3.83 | $3.75 | 226,859 | $1.54 B |
| 04/17/2024 | $3.83 | $3.81 (-0.52%) | $3.88 | $3.77 | 192,841 | $1.54 B |
| 04/16/2024 | $3.75 | $3.82 (1.87%) | $3.84 | $3.68 | 238,740 | $1.54 B |
| 04/15/2024 | $3.92 | $3.77 (-3.83%) | $3.98 | $3.77 | 435,551 | $1.52 B |
| 04/12/2024 | $4.01 | $3.93 (-2%) | $4.03 | $3.90 | 170,934 | $1.59 B |
| 04/11/2024 | $3.95 | $4.06 (2.78%) | $4.10 | $3.93 | 327,448 | $1.64 B |
| 04/10/2024 | $3.93 | $3.94 (0.25%) | $3.98 | $3.83 | 334,406 | $1.59 B |
| 04/09/2024 | $4.02 | $4.00 (-0.5%) | $4.11 | $3.97 | 351,929 | $1.61 B |
| 04/08/2024 | $4.04 | $4.01 (-0.74%) | $4.04 | $3.96 | 183,115 | $1.62 B |
| 04/05/2024 | $3.97 | $4.03 (1.51%) | $4.04 | $3.91 | 340,563 | $1.63 B |
| 04/04/2024 | $4.14 | $3.97 (-4.11%) | $4.19 | $3.97 | 402,218 | $1.60 B |
| 04/03/2024 | $4.03 | $4.13 (2.48%) | $4.21 | $4.02 | 539,589 | $1.67 B |
| 04/02/2024 | $4.06 | $4.05 (-0.25%) | $4.12 | $3.94 | 444,561 | $1.63 B |
