5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
+17.98%
3 MONTH PERFORMANCE
-30.85%
6 MONTH PERFORMANCE
-28.07%
YEAR-TO-DATE PERFORMANCE
+24.54%
1 YEAR PERFORMANCE
-37.00%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $2.82 | $2.69 (-4.61%) | $2.88 | $2.67 | 2.61 M | $1.10 B |
| 01/21/2025 | $2.74 | $2.82 (2.92%) | $2.83 | $2.69 | 1.84 M | $1.16 B |
| 01/17/2025 | $2.80 | $2.75 (-1.79%) | $2.83 | $2.75 | 2.53 M | $1.13 B |
| 01/16/2025 | $2.74 | $2.76 (0.73%) | $2.77 | $2.65 | 2.52 M | $1.13 B |
| 01/15/2025 | $2.60 | $2.79 (7.31%) | $2.79 | $2.57 | 3.58 M | $1.15 B |
| 01/14/2025 | $2.39 | $2.58 (7.95%) | $2.59 | $2.28 | 4.01 M | $1.06 B |
| 01/13/2025 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.36 | 4.06 M | $1.00 B |
| 01/10/2025 | $2.58 | $2.63 (1.94%) | $2.66 | $2.51 | 3.45 M | $1.08 B |
| 01/08/2025 | $2.89 | $2.63 (-9%) | $2.95 | $2.46 | 12.36 M | $1.08 B |
| 01/07/2025 | $3.70 | $3.19 (-13.78%) | $3.87 | $3.08 | 65.77 M | $1.31 B |
| 01/06/2025 | $2.44 | $2.57 (5.33%) | $2.64 | $2.44 | 1.68 M | $1.05 B |
| 01/03/2025 | $2.13 | $2.39 (12.21%) | $2.79 | $2.11 | 8.54 M | $981.03 M |
| 01/02/2025 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.10 | 400,523 | $866.10 M |
| 12/31/2024 | $2.10 | $2.16 (2.86%) | $2.16 | $2.06 | 989,547 | $886.62 M |
| 12/30/2024 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.08 | 508,552 | $861.99 M |
| 12/27/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.16 | 511,209 | $898.94 M |
| 12/26/2024 | $2.22 | $2.29 (3.15%) | $2.31 | $2.17 | 731,000 | $939.98 M |
| 12/24/2024 | $2.22 | $2.24 (0.9%) | $2.24 | $2.17 | 463,145 | $919.46 M |
| 12/23/2024 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.10 | 930,700 | $915.36 M |
| 12/20/2024 | $2.25 | $2.28 (1.33%) | $2.34 | $2.20 | 758,801 | $935.88 M |
| 12/19/2024 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.21 | 496,821 | $939.98 M |
| 12/18/2024 | $2.57 | $2.29 (-10.89%) | $2.57 | $2.26 | 730,600 | $939.98 M |
| 12/17/2024 | $2.60 | $2.57 (-1.15%) | $2.62 | $2.54 | 434,685 | $1.05 B |
| 12/16/2024 | $2.65 | $2.63 (-0.75%) | $2.69 | $2.59 | 484,400 | $1.08 B |
| 12/13/2024 | $2.66 | $2.67 (0.38%) | $2.70 | $2.60 | 435,200 | $1.10 B |
| 12/12/2024 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.67 | 428,700 | $1.10 B |
| 12/11/2024 | $2.77 | $2.77 (0%) | $2.82 | $2.74 | 667,500 | $1.14 B |
| 12/10/2024 | $2.77 | $2.78 (0.36%) | $2.83 | $2.74 | 768,143 | $1.14 B |
| 12/09/2024 | $2.80 | $2.80 (0%) | $2.85 | $2.73 | 554,015 | $1.15 B |
| 12/06/2024 | $2.75 | $2.82 (2.55%) | $2.91 | $2.64 | 1.02 M | $1.16 B |
| 12/05/2024 | $2.91 | $2.72 (-6.53%) | $2.93 | $2.70 | 841,229 | $1.12 B |
| 12/04/2024 | $2.93 | $2.94 (0.34%) | $2.98 | $2.92 | 481,481 | $1.21 B |
| 12/03/2024 | $3.03 | $2.95 (-2.64%) | $3.05 | $2.92 | 276,134 | $1.21 B |
| 12/02/2024 | $2.93 | $3.01 (2.73%) | $3.03 | $2.89 | 444,100 | $1.24 B |
| 11/29/2024 | $2.95 | $2.92 (-1.02%) | $2.96 | $2.91 | 215,000 | $1.20 B |
| 11/27/2024 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.89 | 300,900 | $1.20 B |
| 11/26/2024 | $2.90 | $2.94 (1.38%) | $3.01 | $2.87 | 589,900 | $1.21 B |
| 11/25/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.89 | 427,703 | $1.19 B |
| 11/22/2024 | $2.83 | $2.86 (1.06%) | $2.90 | $2.78 | 511,507 | $1.17 B |
| 11/21/2024 | $2.85 | $2.81 (-1.4%) | $2.86 | $2.78 | 535,913 | $1.15 B |
| 11/20/2024 | $2.95 | $2.86 (-3.05%) | $2.95 | $2.83 | 355,700 | $1.17 B |
| 11/19/2024 | $2.88 | $2.95 (2.43%) | $2.96 | $2.81 | 462,544 | $1.21 B |
| 11/18/2024 | $3.06 | $2.90 (-5.23%) | $3.08 | $2.90 | 580,489 | $1.19 B |
| 11/15/2024 | $3.20 | $3.10 (-3.13%) | $3.21 | $3.06 | 565,447 | $1.27 B |
| 11/14/2024 | $3.22 | $3.18 (-1.24%) | $3.56 | $3.12 | 1.44 M | $1.31 B |
| 11/13/2024 | $3.44 | $3.23 (-6.1%) | $3.44 | $3.23 | 306,669 | $1.33 B |
| 11/12/2024 | $3.57 | $3.39 (-5.04%) | $3.60 | $3.37 | 351,127 | $1.39 B |
| 11/11/2024 | $3.46 | $3.58 (3.47%) | $3.60 | $3.42 | 360,403 | $1.47 B |
| 11/08/2024 | $4.08 | $3.45 (-15.44%) | $4.08 | $3.40 | 768,847 | $1.42 B |
| 11/07/2024 | $4.32 | $4.37 (1.16%) | $4.49 | $4.32 | 446,301 | $1.79 B |
| 11/06/2024 | $4.24 | $4.41 (4.01%) | $4.44 | $4.23 | 751,208 | $1.81 B |
| 11/05/2024 | $4.00 | $4.21 (5.25%) | $4.21 | $4.00 | 364,330 | $1.73 B |
| 11/04/2024 | $4.04 | $4.01 (-0.74%) | $4.13 | $4.00 | 244,338 | $1.64 B |
| 11/01/2024 | $4.20 | $4.08 (-2.86%) | $4.28 | $4.07 | 272,914 | $1.67 B |
| 10/31/2024 | $3.99 | $4.15 (4.01%) | $4.17 | $3.96 | 572,378 | $1.70 B |
| 10/30/2024 | $4.03 | $4.04 (0.25%) | $4.10 | $4.00 | 307,806 | $1.65 B |
| 10/29/2024 | $3.98 | $4.02 (1.01%) | $4.05 | $3.95 | 182,900 | $1.64 B |
| 10/28/2024 | $3.95 | $4.01 (1.52%) | $4.08 | $3.95 | 223,820 | $1.64 B |
| 10/25/2024 | $3.97 | $3.92 (-1.26%) | $4.01 | $3.92 | 141,733 | $1.60 B |
| 10/24/2024 | $3.90 | $3.91 (0.26%) | $3.93 | $3.84 | 220,523 | $1.60 B |
| 10/23/2024 | $3.85 | $3.90 (1.3%) | $3.95 | $3.85 | 136,207 | $1.60 B |
| 10/22/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.79 | 194,200 | $1.59 B |