-
5 DAY PERFORMANCE
+9.31% -
1 MONTH PERFORMANCE
+21.86% -
3 MONTH PERFORMANCE
+39.38% -
6 MONTH PERFORMANCE
+8.78% -
YEAR-TO-DATE PERFORMANCE
-15.05% -
1 YEAR PERFORMANCE
-1.55%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $4.32 | $4.46 (3.13%) | $4.49 | $4.32 | 218,405 | |
| 11/06/2024 | $4.24 | $4.41 (4.01%) | $4.44 | $4.23 | 751,053 | $1.80 B |
| 11/05/2024 | $4.00 | $4.21 (5.25%) | $4.21 | $4.00 | 364,330 | $1.72 B |
| 11/04/2024 | $4.04 | $4.01 (-0.74%) | $4.13 | $4.00 | 244,338 | $1.64 B |
| 11/01/2024 | $4.20 | $4.08 (-2.86%) | $4.28 | $4.07 | 272,914 | $1.67 B |
| 10/31/2024 | $3.99 | $4.15 (4.01%) | $4.17 | $3.96 | 572,378 | $1.70 B |
| 10/30/2024 | $4.03 | $4.04 (0.25%) | $4.10 | $4.00 | 307,806 | $1.65 B |
| 10/29/2024 | $3.98 | $4.02 (1.01%) | $4.05 | $3.95 | 182,900 | $1.64 B |
| 10/28/2024 | $3.95 | $4.01 (1.52%) | $4.08 | $3.95 | 223,820 | $1.64 B |
| 10/25/2024 | $3.97 | $3.92 (-1.26%) | $4.01 | $3.92 | 141,733 | $1.60 B |
| 10/24/2024 | $3.90 | $3.91 (0.26%) | $3.93 | $3.84 | 220,523 | $1.60 B |
| 10/23/2024 | $3.85 | $3.90 (1.3%) | $3.95 | $3.85 | 136,207 | $1.60 B |
| 10/22/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.79 | 194,200 | $1.59 B |
| 10/21/2024 | $3.98 | $3.86 (-3.02%) | $3.98 | $3.82 | 149,104 | $1.58 B |
| 10/18/2024 | $4.03 | $3.99 (-0.99%) | $4.03 | $3.90 | 275,116 | $1.63 B |
| 10/17/2024 | $4.03 | $4.02 (-0.25%) | $4.07 | $3.98 | 274,223 | $1.64 B |
| 10/16/2024 | $3.85 | $4.01 (4.16%) | $4.03 | $3.85 | 327,121 | $1.64 B |
| 10/15/2024 | $3.76 | $3.83 (1.86%) | $3.89 | $3.75 | 206,361 | $1.57 B |
| 10/14/2024 | $3.74 | $3.76 (0.53%) | $3.81 | $3.73 | 134,415 | $1.54 B |
| 10/11/2024 | $3.70 | $3.77 (1.89%) | $3.82 | $3.70 | 172,815 | $1.54 B |
| 10/10/2024 | $3.61 | $3.70 (2.49%) | $3.79 | $3.61 | 234,216 | $1.51 B |
| 10/09/2024 | $3.60 | $3.68 (2.22%) | $3.74 | $3.60 | 146,700 | $1.51 B |
| 10/08/2024 | $3.67 | $3.63 (-1.09%) | $3.67 | $3.59 | 116,931 | $1.48 B |
| 10/07/2024 | $3.64 | $3.66 (0.55%) | $3.70 | $3.60 | 441,700 | $1.50 B |
| 10/04/2024 | $3.67 | $3.69 (0.54%) | $3.77 | $3.64 | 199,700 | $1.51 B |
| 10/03/2024 | $3.65 | $3.61 (-1.1%) | $3.70 | $3.59 | 218,521 | $1.48 B |
| 10/02/2024 | $3.63 | $3.64 (0.28%) | $3.74 | $3.61 | 154,449 | $1.49 B |
| 10/01/2024 | $3.82 | $3.69 (-3.4%) | $3.82 | $3.67 | 203,100 | $1.51 B |
| 09/30/2024 | $3.84 | $3.81 (-0.78%) | $3.85 | $3.76 | 209,900 | $1.56 B |
| 09/27/2024 | $3.75 | $3.88 (3.47%) | $3.88 | $3.75 | 243,600 | $1.59 B |
| 09/26/2024 | $3.83 | $3.77 (-1.57%) | $3.86 | $3.75 | 279,740 | $1.54 B |
| 09/25/2024 | $3.66 | $3.75 (2.46%) | $3.76 | $3.66 | 188,800 | $1.53 B |
| 09/24/2024 | $3.61 | $3.69 (2.22%) | $3.70 | $3.56 | 327,411 | $1.51 B |
| 09/23/2024 | $3.63 | $3.60 (-0.83%) | $3.65 | $3.57 | 295,400 | $1.47 B |
| 09/20/2024 | $3.73 | $3.62 (-2.95%) | $3.77 | $3.62 | 919,313 | $1.48 B |
| 09/19/2024 | $3.71 | $3.70 (-0.27%) | $3.76 | $3.65 | 271,200 | $1.51 B |
| 09/18/2024 | $3.62 | $3.58 (-1.1%) | $3.77 | $3.57 | 285,500 | $1.46 B |
| 09/17/2024 | $3.57 | $3.58 (0.28%) | $3.64 | $3.54 | 212,133 | $1.46 B |
| 09/16/2024 | $3.57 | $3.54 (-0.84%) | $3.60 | $3.53 | 265,161 | $1.45 B |
| 09/13/2024 | $3.51 | $3.53 (0.57%) | $3.60 | $3.50 | 227,200 | $1.44 B |
| 09/12/2024 | $3.42 | $3.47 (1.46%) | $3.50 | $3.38 | 205,700 | $1.42 B |
| 09/11/2024 | $3.37 | $3.43 (1.78%) | $3.46 | $3.30 | 362,400 | $1.40 B |
| 09/10/2024 | $3.39 | $3.43 (1.18%) | $3.46 | $3.35 | 278,443 | $1.40 B |
| 09/09/2024 | $3.52 | $3.42 (-2.84%) | $3.53 | $3.34 | 443,351 | $1.40 B |
| 09/06/2024 | $3.56 | $3.55 (-0.28%) | $3.62 | $3.54 | 281,400 | $1.45 B |
| 09/05/2024 | $3.56 | $3.57 (0.28%) | $3.63 | $3.55 | 214,611 | $1.46 B |
| 09/04/2024 | $3.65 | $3.53 (-3.29%) | $3.67 | $3.53 | 309,123 | $1.44 B |
| 09/03/2024 | $3.72 | $3.69 (-0.81%) | $3.79 | $3.64 | 310,032 | $1.51 B |
| 08/30/2024 | $3.81 | $3.80 (-0.26%) | $3.83 | $3.73 | 218,200 | $1.55 B |
| 08/29/2024 | $3.69 | $3.75 (1.63%) | $3.83 | $3.69 | 369,200 | $1.53 B |
| 08/28/2024 | $3.68 | $3.67 (-0.27%) | $3.71 | $3.61 | 326,000 | $1.50 B |
| 08/27/2024 | $3.69 | $3.72 (0.81%) | $3.79 | $3.67 | 271,152 | $1.52 B |
| 08/26/2024 | $3.64 | $3.68 (1.1%) | $3.71 | $3.60 | 258,921 | $1.51 B |
| 08/23/2024 | $3.33 | $3.59 (7.81%) | $3.67 | $3.33 | 493,425 | $1.47 B |
| 08/22/2024 | $3.33 | $3.27 (-1.8%) | $3.36 | $3.27 | 261,100 | $1.34 B |
| 08/21/2024 | $3.30 | $3.31 (0.3%) | $3.34 | $3.26 | 161,435 | $1.35 B |
| 08/20/2024 | $3.40 | $3.28 (-3.53%) | $3.45 | $3.28 | 295,035 | $1.34 B |
| 08/19/2024 | $3.40 | $3.44 (1.18%) | $3.47 | $3.39 | 224,900 | $1.41 B |
| 08/16/2024 | $3.36 | $3.39 (0.89%) | $3.40 | $3.34 | 226,309 | $1.39 B |
| 08/15/2024 | $3.41 | $3.33 (-2.35%) | $3.43 | $3.32 | 338,103 | $1.36 B |
| 08/14/2024 | $3.23 | $3.31 (2.48%) | $3.37 | $3.18 | 399,433 | $1.35 B |
| 08/13/2024 | $3.07 | $3.19 (3.91%) | $3.21 | $3.03 | 551,264 | $1.30 B |
| 08/12/2024 | $3.28 | $3.04 (-7.32%) | $3.29 | $2.99 | 507,866 | $1.24 B |
| 08/09/2024 | $3.13 | $3.28 (4.79%) | $3.28 | $2.88 | 897,100 | $1.34 B |
| 08/08/2024 | $3.26 | $3.21 (-1.53%) | $3.27 | $3.17 | 638,500 | $1.31 B |
| 08/07/2024 | $3.25 | $3.20 (-1.54%) | $3.31 | $3.18 | 303,100 | $1.31 B |