Getty Images Holdings, Inc. (GETY) Charts

$2.84

north_east
$0.01 (0.35%)
Day's range
$2.82
Day's range
$2.96

5 DAY PERFORMANCE

-0.35%

1 MONTH PERFORMANCE

+7.98%

3 MONTH PERFORMANCE

-20.67%

6 MONTH PERFORMANCE

-13.41%

YEAR-TO-DATE PERFORMANCE

+31.48%

1 YEAR PERFORMANCE

-39.96%

Getty Images Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $2.87 $2.83 (-1.39%) $2.96 $2.82 1.19 M $1.16 B
02/07/2025 $2.80 $2.83 (1.07%) $2.88 $2.75 1.38 M $1.16 B
02/06/2025 $2.68 $2.85 (6.34%) $2.91 $2.68 5.39 M $1.17 B
02/05/2025 $2.61 $2.69 (3.07%) $2.69 $2.58 1.78 M $1.10 B
02/04/2025 $2.51 $2.59 (3.19%) $2.60 $2.50 1.18 M $1.06 B
02/03/2025 $2.48 $2.52 (1.61%) $2.58 $2.42 1.31 M $1.03 B
01/31/2025 $2.47 $2.55 (3.24%) $2.55 $2.44 1.70 M $1.05 B
01/30/2025 $2.49 $2.48 (-0.4%) $2.57 $2.46 1.45 M $1.02 B
01/29/2025 $2.60 $2.49 (-4.23%) $2.60 $2.44 1.23 M $1.02 B
01/28/2025 $2.53 $2.57 (1.58%) $2.63 $2.50 2.50 M $1.05 B
01/27/2025 $2.46 $2.55 (3.66%) $2.62 $2.46 1.75 M $1.05 B
01/24/2025 $2.59 $2.59 (0%) $2.68 $2.53 2.53 M $1.06 B
01/23/2025 $2.70 $2.57 (-4.81%) $2.72 $2.54 2.64 M $1.05 B
01/22/2025 $2.82 $2.69 (-4.61%) $2.88 $2.67 2.62 M $1.10 B
01/21/2025 $2.74 $2.82 (2.92%) $2.83 $2.69 1.84 M $1.16 B
01/17/2025 $2.80 $2.75 (-1.79%) $2.83 $2.75 2.53 M $1.13 B
01/16/2025 $2.74 $2.76 (0.73%) $2.77 $2.65 2.52 M $1.13 B
01/15/2025 $2.60 $2.79 (7.31%) $2.79 $2.57 3.58 M $1.15 B
01/14/2025 $2.39 $2.58 (7.95%) $2.59 $2.28 4.01 M $1.06 B
01/13/2025 $2.51 $2.44 (-2.79%) $2.52 $2.36 4.06 M $1.00 B
01/10/2025 $2.58 $2.63 (1.94%) $2.66 $2.51 3.45 M $1.08 B
01/08/2025 $2.89 $2.63 (-9%) $2.95 $2.46 12.36 M $1.08 B
01/07/2025 $3.70 $3.19 (-13.78%) $3.87 $3.08 65.77 M $1.31 B
01/06/2025 $2.44 $2.57 (5.33%) $2.64 $2.44 1.68 M $1.05 B
01/03/2025 $2.13 $2.39 (12.21%) $2.79 $2.11 8.54 M $981.03 M
01/02/2025 $2.22 $2.11 (-4.95%) $2.22 $2.10 400,523 $866.10 M
12/31/2024 $2.10 $2.16 (2.86%) $2.16 $2.06 989,547 $886.62 M
12/30/2024 $2.18 $2.10 (-3.67%) $2.18 $2.08 508,552 $861.99 M
12/27/2024 $2.25 $2.19 (-2.67%) $2.28 $2.16 511,209 $898.94 M
12/26/2024 $2.22 $2.29 (3.15%) $2.31 $2.17 731,000 $939.98 M
12/24/2024 $2.22 $2.24 (0.9%) $2.24 $2.17 463,145 $919.46 M
12/23/2024 $2.25 $2.23 (-0.89%) $2.30 $2.10 930,700 $915.36 M
12/20/2024 $2.25 $2.28 (1.33%) $2.34 $2.20 758,801 $935.88 M
12/19/2024 $2.33 $2.29 (-1.72%) $2.33 $2.21 496,821 $939.98 M
12/18/2024 $2.57 $2.29 (-10.89%) $2.57 $2.26 730,600 $939.98 M
12/17/2024 $2.60 $2.57 (-1.15%) $2.62 $2.54 434,685 $1.05 B
12/16/2024 $2.65 $2.63 (-0.75%) $2.69 $2.59 484,400 $1.08 B
12/13/2024 $2.66 $2.67 (0.38%) $2.70 $2.60 435,200 $1.10 B
12/12/2024 $2.74 $2.69 (-1.82%) $2.75 $2.67 428,700 $1.10 B
12/11/2024 $2.77 $2.77 (0%) $2.82 $2.74 667,500 $1.14 B
12/10/2024 $2.77 $2.78 (0.36%) $2.83 $2.74 768,143 $1.14 B
12/09/2024 $2.80 $2.80 (0%) $2.85 $2.73 554,015 $1.15 B
12/06/2024 $2.75 $2.82 (2.55%) $2.91 $2.64 1.02 M $1.16 B
12/05/2024 $2.91 $2.72 (-6.53%) $2.93 $2.70 841,229 $1.12 B
12/04/2024 $2.93 $2.94 (0.34%) $2.98 $2.92 481,481 $1.21 B
12/03/2024 $3.03 $2.95 (-2.64%) $3.05 $2.92 276,134 $1.21 B
12/02/2024 $2.93 $3.01 (2.73%) $3.03 $2.89 444,100 $1.24 B
11/29/2024 $2.95 $2.92 (-1.02%) $2.96 $2.91 215,000 $1.20 B
11/27/2024 $2.99 $2.93 (-2.01%) $2.99 $2.89 300,900 $1.20 B
11/26/2024 $2.90 $2.94 (1.38%) $3.01 $2.87 589,900 $1.21 B
11/25/2024 $2.91 $2.90 (-0.34%) $3.00 $2.89 427,703 $1.19 B
11/22/2024 $2.83 $2.86 (1.06%) $2.90 $2.78 511,507 $1.17 B
11/21/2024 $2.85 $2.81 (-1.4%) $2.86 $2.78 535,913 $1.15 B
11/20/2024 $2.95 $2.86 (-3.05%) $2.95 $2.83 355,700 $1.17 B
11/19/2024 $2.88 $2.95 (2.43%) $2.96 $2.81 462,544 $1.21 B
11/18/2024 $3.06 $2.90 (-5.23%) $3.08 $2.90 580,489 $1.19 B
11/15/2024 $3.20 $3.10 (-3.13%) $3.21 $3.06 565,447 $1.27 B
11/14/2024 $3.22 $3.18 (-1.24%) $3.56 $3.12 1.44 M $1.31 B
11/13/2024 $3.44 $3.23 (-6.1%) $3.44 $3.23 306,669 $1.33 B
11/12/2024 $3.57 $3.39 (-5.04%) $3.60 $3.37 351,127 $1.39 B
11/11/2024 $3.46 $3.58 (3.47%) $3.60 $3.42 360,403 $1.47 B