5 DAY PERFORMANCE
-6.79%
1 MONTH PERFORMANCE
-45.67%
3 MONTH PERFORMANCE
-56.60%
6 MONTH PERFORMANCE
-64.43%
YEAR-TO-DATE PERFORMANCE
-48.51%
1 YEAR PERFORMANCE
-66.67%
Getty Images Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $0.70 | $0.69 (-1.38%) | $0.78 | $0.68 | 6.68 M | $286.64 M |
| 02/23/2026 | $0.99 | $0.68 (-31.3%) | $1.01 | $0.67 | 54.17 M | $282.20 M |
| 02/20/2026 | $0.76 | $0.74 (-2.6%) | $0.80 | $0.72 | 2.07 M | $307.17 M |
| 02/19/2026 | $0.82 | $0.74 (-9.91%) | $0.84 | $0.73 | 2.88 M | $307.88 M |
| 02/18/2026 | $0.88 | $0.83 (-6.35%) | $0.90 | $0.81 | 2.17 M | $342.40 M |
| 02/17/2026 | $1.00 | $0.87 (-12.85%) | $1.02 | $0.85 | 2.50 M | $361.61 M |
| 02/13/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 1.79 M | $414.93 M |
| 02/12/2026 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.01 | 1.87 M | $427.38 M |
| 02/11/2026 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.05 | 2.63 M | $435.68 M |
| 02/10/2026 | $1.11 | $1.15 (3.6%) | $1.22 | $1.11 | 1.72 M | $477.17 M |
| 02/09/2026 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.07 | 1.51 M | $456.43 M |
| 02/06/2026 | $1.11 | $1.18 (6.31%) | $1.18 | $1.09 | 1.72 M | $489.62 M |
| 02/05/2026 | $1.16 | $1.10 (-5.17%) | $1.22 | $1.06 | 2.00 M | $456.43 M |
| 02/04/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.10 | 2.23 M | $489.62 M |
| 02/03/2026 | $1.33 | $1.17 (-12.03%) | $1.33 | $1.16 | 1.11 M | $485.47 M |
| 02/02/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.28 | 1.01 M | $547.71 M |
| 01/30/2026 | $1.29 | $1.31 (1.55%) | $1.34 | $1.27 | 1.17 M | $543.56 M |
| 01/29/2026 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.23 | 1.58 M | $539.41 M |
| 01/28/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.29 | 1.10 M | $539.41 M |
| 01/27/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.27 | 567.54 K | $539.41 M |
| 01/26/2026 | $1.28 | $1.30 (1.56%) | $1.33 | $1.25 | 1.24 M | $539.41 M |
| 01/23/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 831.59 K | $526.96 M |
| 01/22/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 725.30 K | $539.41 M |
| 01/21/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 1.62 M | $526.96 M |
| 01/20/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.25 | 1.08 M | $522.82 M |
| 01/16/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.29 | 937.05 K | $539.41 M |
| 01/15/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 1.46 M | $539.41 M |
| 01/14/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.28 | 1.12 M | $539.41 M |
| 01/13/2026 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 1.43 M | $535.26 M |
| 01/12/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.29 | 1.44 M | $539.41 M |
| 01/09/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.28 | 1.12 M | $539.41 M |
| 01/08/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 1.03 M | $533.73 M |
| 01/07/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.27 | 1.25 M | $533.73 M |
| 01/06/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.27 | 1.23 M | $537.86 M |
| 01/05/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 916.40 K | $537.86 M |
| 01/02/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.29 | 1.97 M | $542.00 M |
| 12/31/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.24 | 2.75 M | $554.41 M |
| 12/30/2025 | $1.21 | $1.27 (4.96%) | $1.32 | $1.21 | 1.75 M | $525.45 M |
| 12/29/2025 | $1.25 | $1.21 (-3.2%) | $1.28 | $1.20 | 1.80 M | $500.63 M |
| 12/26/2025 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.23 | 1.64 M | $517.18 M |
| 12/24/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.26 | 931.20 K | $529.59 M |
| 12/23/2025 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 1.50 M | $521.31 M |
| 12/22/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 2.14 M | $542.00 M |
| 12/19/2025 | $1.35 | $1.26 (-6.67%) | $1.36 | $1.24 | 5.66 M | $521.31 M |
| 12/18/2025 | $1.36 | $1.36 (0%) | $1.45 | $1.36 | 2.61 M | $562.69 M |
| 12/17/2025 | $1.47 | $1.35 (-8.16%) | $1.50 | $1.29 | 7.06 M | $558.55 M |
| 12/16/2025 | $1.50 | $1.53 (2%) | $1.58 | $1.49 | 2.31 M | $633.03 M |
| 12/15/2025 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.49 | 1.66 M | $616.48 M |
| 12/12/2025 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.49 | 743.80 K | $620.61 M |
| 12/11/2025 | $1.51 | $1.53 (1.32%) | $1.59 | $1.48 | 1.81 M | $633.03 M |
| 12/10/2025 | $1.44 | $1.51 (4.86%) | $1.54 | $1.40 | 2.86 M | $624.75 M |
| 12/09/2025 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 1.31 M | $591.65 M |
| 12/08/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.44 | 1.15 M | $599.93 M |
| 12/05/2025 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.45 | 746.80 K | $604.06 M |
| 12/04/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.43 | 643.60 K | $608.20 M |
| 12/03/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.44 | 617.42 K | $604.06 M |
| 12/02/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.44 | 821.96 K | $608.20 M |
| 12/01/2025 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 1.12 M | $604.06 M |
| 11/28/2025 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.52 | 660.30 K | $637.16 M |
| 11/26/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.56 | 718.40 K | $653.71 M |
| 11/25/2025 | $1.51 | $1.59 (5.3%) | $1.63 | $1.50 | 1.32 M | $657.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
