• SPX
  • $5,954.62
  • 0.63 %
  • $37.51
  • DJI
  • $43,932.80
  • 1.21 %
  • $524.32
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,000.35
  • 0.18 %
  • $34.21
Getty Images Holdings, Inc. (GETY) Charts

Getty Images Holdings, Inc. (GETY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.84

-$0.03

(-0.87%)

Day's range
$2.78
Day's range
$2.86
  • 5 DAY PERFORMANCE

    -8.39%
  • 1 MONTH PERFORMANCE

    -26.42%
  • 3 MONTH PERFORMANCE

    -14.20%
  • 6 MONTH PERFORMANCE

    -24.67%
  • YEAR-TO-DATE PERFORMANCE

    -45.90%
  • 1 YEAR PERFORMANCE

    -45.80%

Getty Images Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.85 $2.84   (-0.53%) $2.86 $2.78 284,364
11/20/2024 $2.95 $2.86   (-3.05%) $2.95 $2.83 354,306 $1.17 B
11/19/2024 $2.88 $2.95   (2.43%) $2.96 $2.81 462,544 $1.21 B
11/18/2024 $3.06 $2.90   (-5.23%) $3.08 $2.90 580,489 $1.19 B
11/15/2024 $3.20 $3.10   (-3.13%) $3.21 $3.06 565,447 $1.27 B
11/14/2024 $3.22 $3.18   (-1.24%) $3.56 $3.12 1.44 M $1.31 B
11/13/2024 $3.44 $3.23   (-6.1%) $3.44 $3.23 306,669 $1.33 B
11/12/2024 $3.57 $3.39   (-5.04%) $3.60 $3.37 351,127 $1.39 B
11/11/2024 $3.46 $3.58   (3.47%) $3.60 $3.42 360,403 $1.47 B
11/08/2024 $4.08 $3.45   (-15.44%) $4.08 $3.40 768,847 $1.42 B
11/07/2024 $4.32 $4.37   (1.16%) $4.49 $4.32 446,301 $1.79 B
11/06/2024 $4.24 $4.41   (4.01%) $4.44 $4.23 751,208 $1.81 B
11/05/2024 $4.00 $4.21   (5.25%) $4.21 $4.00 364,330 $1.73 B
11/04/2024 $4.04 $4.01   (-0.74%) $4.13 $4.00 244,338 $1.64 B
11/01/2024 $4.20 $4.08   (-2.86%) $4.28 $4.07 272,914 $1.67 B
10/31/2024 $3.99 $4.15   (4.01%) $4.17 $3.96 572,378 $1.70 B
10/30/2024 $4.03 $4.04   (0.25%) $4.10 $4.00 307,806 $1.65 B
10/29/2024 $3.98 $4.02   (1.01%) $4.05 $3.95 182,900 $1.64 B
10/28/2024 $3.95 $4.01   (1.52%) $4.08 $3.95 223,820 $1.64 B
10/25/2024 $3.97 $3.92   (-1.26%) $4.01 $3.92 141,733 $1.60 B
10/24/2024 $3.90 $3.91   (0.26%) $3.93 $3.84 220,523 $1.60 B
10/23/2024 $3.85 $3.90   (1.3%) $3.95 $3.85 136,207 $1.60 B
10/22/2024 $3.85 $3.89   (1.04%) $3.91 $3.79 194,200 $1.59 B
10/21/2024 $3.98 $3.86   (-3.02%) $3.98 $3.82 149,104 $1.58 B
10/18/2024 $4.03 $3.99   (-0.99%) $4.03 $3.90 275,116 $1.63 B
10/17/2024 $4.03 $4.02   (-0.25%) $4.07 $3.98 274,223 $1.64 B
10/16/2024 $3.85 $4.01   (4.16%) $4.03 $3.85 327,121 $1.64 B
10/15/2024 $3.76 $3.83   (1.86%) $3.89 $3.75 206,361 $1.57 B
10/14/2024 $3.74 $3.76   (0.53%) $3.81 $3.73 134,415 $1.54 B
10/11/2024 $3.70 $3.77   (1.89%) $3.82 $3.70 172,815 $1.54 B
10/10/2024 $3.61 $3.70   (2.49%) $3.79 $3.61 234,216 $1.51 B
10/09/2024 $3.60 $3.68   (2.22%) $3.74 $3.60 146,700 $1.51 B
10/08/2024 $3.67 $3.63   (-1.09%) $3.67 $3.59 116,931 $1.48 B
10/07/2024 $3.64 $3.66   (0.55%) $3.70 $3.60 441,700 $1.50 B
10/04/2024 $3.67 $3.69   (0.54%) $3.77 $3.64 199,700 $1.51 B
10/03/2024 $3.65 $3.61   (-1.1%) $3.70 $3.59 218,521 $1.48 B
10/02/2024 $3.63 $3.64   (0.28%) $3.74 $3.61 154,449 $1.49 B
10/01/2024 $3.82 $3.69   (-3.4%) $3.82 $3.67 203,100 $1.51 B
09/30/2024 $3.84 $3.81   (-0.78%) $3.85 $3.76 209,900 $1.56 B
09/27/2024 $3.75 $3.88   (3.47%) $3.88 $3.75 243,600 $1.59 B
09/26/2024 $3.83 $3.77   (-1.57%) $3.86 $3.75 279,740 $1.54 B
09/25/2024 $3.66 $3.75   (2.46%) $3.76 $3.66 188,800 $1.53 B
09/24/2024 $3.61 $3.69   (2.22%) $3.70 $3.56 327,411 $1.51 B
09/23/2024 $3.63 $3.60   (-0.83%) $3.65 $3.57 295,400 $1.47 B
09/20/2024 $3.73 $3.62   (-2.95%) $3.77 $3.62 919,313 $1.48 B
09/19/2024 $3.71 $3.70   (-0.27%) $3.76 $3.65 271,200 $1.51 B
09/18/2024 $3.62 $3.58   (-1.1%) $3.77 $3.57 285,500 $1.46 B
09/17/2024 $3.57 $3.58   (0.28%) $3.64 $3.54 212,133 $1.46 B
09/16/2024 $3.57 $3.54   (-0.84%) $3.60 $3.53 265,161 $1.45 B
09/13/2024 $3.51 $3.53   (0.57%) $3.60 $3.50 227,200 $1.44 B
09/12/2024 $3.42 $3.47   (1.46%) $3.50 $3.38 205,700 $1.42 B
09/11/2024 $3.37 $3.43   (1.78%) $3.46 $3.30 362,400 $1.40 B
09/10/2024 $3.39 $3.43   (1.18%) $3.46 $3.35 278,443 $1.40 B
09/09/2024 $3.52 $3.42   (-2.84%) $3.53 $3.34 443,351 $1.40 B
09/06/2024 $3.56 $3.55   (-0.28%) $3.62 $3.54 281,400 $1.45 B
09/05/2024 $3.56 $3.57   (0.28%) $3.63 $3.55 214,611 $1.46 B
09/04/2024 $3.65 $3.53   (-3.29%) $3.67 $3.53 309,123 $1.44 B
09/03/2024 $3.72 $3.69   (-0.81%) $3.79 $3.64 310,032 $1.51 B
08/30/2024 $3.81 $3.80   (-0.26%) $3.83 $3.73 218,200 $1.55 B
08/29/2024 $3.69 $3.75   (1.63%) $3.83 $3.69 369,200 $1.53 B
08/28/2024 $3.68 $3.67   (-0.27%) $3.71 $3.61 326,000 $1.50 B
08/27/2024 $3.69 $3.72   (0.81%) $3.79 $3.67 271,152 $1.52 B
08/26/2024 $3.64 $3.68   (1.1%) $3.71 $3.60 258,921 $1.51 B
08/23/2024 $3.33 $3.59   (7.81%) $3.67 $3.33 493,425 $1.47 B
08/22/2024 $3.33 $3.27   (-1.8%) $3.36 $3.27 261,100 $1.34 B
08/21/2024 $3.30 $3.31   (0.3%) $3.34 $3.26 161,435 $1.35 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.