5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
+6.70%
3 MONTH PERFORMANCE
-22.98%
6 MONTH PERFORMANCE
-52.72%
YEAR-TO-DATE PERFORMANCE
-11.57%
1 YEAR PERFORMANCE
-48.10%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.86 | 370,192 | $785.85 M |
| 04/29/2025 | $1.98 | $1.99 (0.51%) | $2.03 | $1.97 | 708,405 | $818.77 M |
| 04/28/2025 | $1.96 | $2.00 (2.04%) | $2.01 | $1.93 | 435,700 | $822.88 M |
| 04/25/2025 | $1.85 | $1.96 (5.95%) | $1.97 | $1.84 | 706,519 | $806.43 M |
| 04/24/2025 | $1.81 | $1.85 (2.21%) | $1.87 | $1.80 | 417,215 | $761.17 M |
| 04/23/2025 | $1.97 | $1.84 (-6.6%) | $1.98 | $1.81 | 617,034 | $757.05 M |
| 04/22/2025 | $1.85 | $1.90 (2.7%) | $1.92 | $1.82 | 701,651 | $781.74 M |
| 04/21/2025 | $1.74 | $1.82 (4.6%) | $1.83 | $1.69 | 530,232 | $748.82 M |
| 04/17/2025 | $1.68 | $1.73 (2.98%) | $1.75 | $1.66 | 607,700 | $711.79 M |
| 04/16/2025 | $1.64 | $1.66 (1.22%) | $1.67 | $1.61 | 802,340 | $682.99 M |
| 04/15/2025 | $1.62 | $1.64 (1.23%) | $1.66 | $1.59 | 508,719 | $674.76 M |
| 04/14/2025 | $1.56 | $1.61 (3.21%) | $1.63 | $1.54 | 931,526 | $662.42 M |
| 04/11/2025 | $1.50 | $1.56 (4%) | $1.57 | $1.48 | 832,154 | $641.85 M |
| 04/10/2025 | $1.53 | $1.51 (-1.31%) | $1.57 | $1.47 | 1.04 M | $621.28 M |
| 04/09/2025 | $1.38 | $1.60 (15.94%) | $1.62 | $1.33 | 1.13 M | $658.31 M |
| 04/08/2025 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.31 | 2.41 M | $580.13 M |
| 04/07/2025 | $1.28 | $1.46 (14.06%) | $1.52 | $1.25 | 3.57 M | $600.71 M |
| 04/04/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.26 | 1.49 M | $555.45 M |
| 04/03/2025 | $1.55 | $1.51 (-2.58%) | $1.61 | $1.50 | 1.04 M | $621.28 M |
| 04/02/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.68 | 396,600 | $707.68 M |
| 04/01/2025 | $1.70 | $1.73 (1.76%) | $1.77 | $1.70 | 510,357 | $711.79 M |
| 03/31/2025 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.71 | 752,900 | $711.79 M |
| 03/28/2025 | $1.91 | $1.79 (-6.28%) | $1.92 | $1.77 | 1.13 M | $736.48 M |
| 03/27/2025 | $1.95 | $1.93 (-1.03%) | $2.00 | $1.89 | 1.30 M | $794.08 M |
| 03/26/2025 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.96 | 1.12 M | $810.54 M |
| 03/25/2025 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.04 | 2.50 M | $847.57 M |
| 03/24/2025 | $2.10 | $2.20 (4.76%) | $2.22 | $2.05 | 1.39 M | $905.17 M |
| 03/21/2025 | $2.18 | $2.19 (0.46%) | $2.25 | $2.18 | 1.44 M | $901.06 M |
| 03/20/2025 | $2.20 | $2.19 (-0.45%) | $2.28 | $2.18 | 623,421 | $901.06 M |
| 03/19/2025 | $2.24 | $2.25 (0.45%) | $2.29 | $2.19 | 594,739 | $925.74 M |
| 03/18/2025 | $2.05 | $2.26 (10.24%) | $2.30 | $1.92 | 3.18 M | $929.86 M |
| 03/17/2025 | $2.09 | $2.15 (2.87%) | $2.27 | $2.07 | 3.08 M | $884.60 M |
| 03/14/2025 | $2.01 | $2.04 (1.49%) | $2.06 | $1.99 | 369,300 | $839.34 M |
| 03/13/2025 | $2.03 | $2.00 (-1.48%) | $2.07 | $1.99 | 812,948 | $822.88 M |
| 03/12/2025 | $2.10 | $2.05 (-2.38%) | $2.14 | $2.04 | 723,100 | $841.47 M |
| 03/11/2025 | $2.11 | $2.11 (0%) | $2.14 | $2.08 | 512,771 | $866.10 M |
| 03/10/2025 | $2.05 | $2.11 (2.93%) | $2.14 | $2.04 | 1.32 M | $866.10 M |
| 03/07/2025 | $2.03 | $2.08 (2.46%) | $2.08 | $1.97 | 1.05 M | $853.78 M |
| 03/06/2025 | $2.02 | $2.03 (0.5%) | $2.10 | $2.01 | 818,369 | $833.26 M |
| 03/05/2025 | $2.00 | $2.02 (1%) | $2.08 | $2.00 | 730,446 | $829.16 M |
| 03/04/2025 | $1.94 | $1.99 (2.58%) | $2.06 | $1.90 | 647,459 | $816.84 M |
| 03/03/2025 | $2.19 | $2.01 (-8.22%) | $2.19 | $1.97 | 1.70 M | $825.05 M |
| 02/28/2025 | $2.11 | $2.14 (1.42%) | $2.17 | $2.03 | 900,564 | $878.41 M |
| 02/27/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.07 | 950,408 | $866.10 M |
| 02/26/2025 | $2.09 | $2.10 (0.48%) | $2.18 | $2.07 | 1.77 M | $861.99 M |
| 02/25/2025 | $2.19 | $2.07 (-5.48%) | $2.20 | $2.05 | 1.12 M | $849.68 M |
| 02/24/2025 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.12 | 1.90 M | $907.15 M |
| 02/21/2025 | $2.47 | $2.33 (-5.67%) | $2.48 | $2.31 | 986,609 | $956.40 M |
| 02/20/2025 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.38 | 733,500 | $989.24 M |
| 02/19/2025 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.44 | 773,800 | $1.00 B |
| 02/18/2025 | $2.63 | $2.55 (-3.04%) | $2.64 | $2.50 | 874,019 | $1.05 B |
| 02/14/2025 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 588,403 | $1.08 B |
| 02/13/2025 | $2.71 | $2.72 (0.37%) | $2.77 | $2.66 | 1.15 M | $1.12 B |
| 02/12/2025 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.64 | 1.28 M | $1.09 B |
| 02/11/2025 | $2.79 | $2.72 (-2.51%) | $2.82 | $2.67 | 722,228 | $1.12 B |
| 02/10/2025 | $2.87 | $2.83 (-1.39%) | $2.96 | $2.82 | 1.19 M | $1.16 B |
| 02/07/2025 | $2.80 | $2.83 (1.07%) | $2.88 | $2.75 | 1.38 M | $1.16 B |
| 02/06/2025 | $2.68 | $2.85 (6.34%) | $2.91 | $2.68 | 5.39 M | $1.17 B |
| 02/05/2025 | $2.61 | $2.69 (3.07%) | $2.69 | $2.58 | 1.78 M | $1.10 B |
| 02/04/2025 | $2.51 | $2.59 (3.19%) | $2.60 | $2.50 | 1.18 M | $1.06 B |
| 02/03/2025 | $2.48 | $2.52 (1.61%) | $2.58 | $2.42 | 1.31 M | $1.03 B |
| 01/31/2025 | $2.47 | $2.55 (3.24%) | $2.55 | $2.44 | 1.70 M | $1.05 B |
| 01/30/2025 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.46 | 1.45 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
