5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-59.84%
6 MONTH PERFORMANCE
-78.57%
YEAR-TO-DATE PERFORMANCE
+12.78%
1 YEAR PERFORMANCE
-85.13%
Getaround, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $0.04 | $0.03 (-14.1%) | $0.04 | $0.03 | 74,607 | $3.37 M |
| 01/03/2025 | $0.04 | $0.03 (-4.2%) | $0.04 | $0.03 | 234,789 | $3.44 M |
| 01/02/2025 | $0.03 | $0.03 (14.5%) | $0.04 | $0.03 | 243,719 | $3.01 M |
| 12/31/2024 | $0.03 | $0.03 (-8.28%) | $0.03 | $0.03 | 54,076 | $2.67 M |
| 12/30/2024 | $0.02 | $0.03 (38.64%) | $0.03 | $0.02 | 260,625 | $3.06 M |
| 12/27/2024 | $0.02 | $0.02 (-3.03%) | $0.04 | $0.02 | 132,917 | $2.25 M |
| 12/26/2024 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.02 | 134,646 | $3.01 M |
| 12/24/2024 | $0.03 | $0.03 (5.47%) | $0.03 | $0.03 | 87,407 | $3.39 M |
| 12/23/2024 | $0.04 | $0.03 (-20%) | $0.04 | $0.03 | 164,178 | $3.22 M |
| 12/20/2024 | $0.02 | $0.04 (90.48%) | $0.04 | $0.02 | 422,602 | $4.02 M |
| 12/19/2024 | $0.03 | $0.03 (-3.63%) | $0.04 | $0.03 | 455,121 | $3.00 M |
| 12/18/2024 | $0.04 | $0.03 (-13.61%) | $0.04 | $0.03 | 177,319 | $3.12 M |
| 12/17/2024 | $0.05 | $0.04 (-13.33%) | $0.05 | $0.04 | 145,110 | $3.92 M |
| 12/16/2024 | $0.04 | $0.04 (4.88%) | $0.05 | $0.04 | 196,353 | $4.32 M |
| 12/13/2024 | $0.04 | $0.05 (5.88%) | $0.05 | $0.04 | 244,134 | $4.52 M |
| 12/12/2024 | $0.04 | $0.04 (8.41%) | $0.05 | $0.04 | 13,798 | $4.47 M |
| 12/11/2024 | $0.05 | $0.04 (-15.46%) | $0.05 | $0.04 | 128,760 | $4.12 M |
| 12/10/2024 | $0.05 | $0.05 (0.36%) | $0.05 | $0.05 | 13,573 | $4.89 M |
| 12/09/2024 | $0.04 | $0.05 (18.9%) | $0.05 | $0.04 | 170,699 | $4.90 M |
| 12/06/2024 | $0.04 | $0.04 (2.44%) | $0.05 | $0.04 | 89,798 | $4.22 M |
| 12/05/2024 | $0.04 | $0.05 (4.65%) | $0.05 | $0.04 | 149,308 | $4.52 M |
| 12/04/2024 | $0.04 | $0.04 (-6.55%) | $0.05 | $0.04 | 210,246 | $4.16 M |
| 12/03/2024 | $0.05 | $0.05 (10.62%) | $0.05 | $0.05 | 101,412 | $5.02 M |
| 12/02/2024 | $0.05 | $0.05 (-6.67%) | $0.06 | $0.05 | 138,562 | $4.78 M |
| 11/29/2024 | $0.06 | $0.05 (-9.73%) | $0.06 | $0.05 | 49,114 | $5.12 M |
| 11/28/2024 | $0.06 | $0.06 (3.57%) | $0.06 | $0.06 | 263,521 | $5.83 M |
| 11/27/2024 | $0.06 | $0.06 (3.57%) | $0.06 | $0.06 | 546,406 | $5.83 M |
| 11/26/2024 | $0.06 | $0.05 (-5.09%) | $0.06 | $0.05 | 111,290 | $5.24 M |
| 11/25/2024 | $0.06 | $0.05 (-7.14%) | $0.06 | $0.05 | 53,623 | $5.22 M |
| 11/22/2024 | $0.05 | $0.06 (22.24%) | $0.06 | $0.05 | 89,515 | $6.02 M |
| 11/21/2024 | $0.06 | $0.06 (6.58%) | $0.06 | $0.04 | 376,486 | $6.02 M |
| 11/20/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 9,983 | $5.65 M |
| 11/19/2024 | $0.06 | $0.06 (10.05%) | $0.06 | $0.06 | 64,614 | $6.21 M |
| 11/18/2024 | $0.06 | $0.06 (-6.33%) | $0.07 | $0.06 | 132,723 | $5.65 M |
| 11/15/2024 | $0.06 | $0.06 (-4.76%) | $0.06 | $0.06 | 73,371 | $6.03 M |
| 11/14/2024 | $0.06 | $0.06 (-0.08%) | $0.07 | $0.06 | 176,946 | $6.20 M |
| 11/13/2024 | $0.06 | $0.06 (3.51%) | $0.07 | $0.06 | 173,453 | $5.93 M |
| 11/12/2024 | $0.06 | $0.06 (5.83%) | $0.07 | $0.06 | 119,754 | $6.38 M |
| 11/11/2024 | $0.06 | $0.07 (15.25%) | $0.07 | $0.06 | 177,653 | $6.53 M |
| 11/08/2024 | $0.06 | $0.06 (6.76%) | $0.06 | $0.06 | 38,527 | $5.90 M |
| 11/07/2024 | $0.06 | $0.06 (7.82%) | $0.07 | $0.06 | 170,785 | $6.37 M |
| 11/06/2024 | $0.07 | $0.06 (-7.54%) | $0.07 | $0.06 | 88,142 | $5.91 M |
| 11/05/2024 | $0.07 | $0.07 (3.77%) | $0.07 | $0.06 | 26,958 | $6.63 M |
| 11/04/2024 | $0.07 | $0.07 (3.11%) | $0.07 | $0.06 | 21,767 | $6.68 M |
| 11/01/2024 | $0.07 | $0.06 (-5.34%) | $0.07 | $0.06 | 7,574 | $6.10 M |
| 10/31/2024 | $0.06 | $0.07 (15%) | $0.07 | $0.06 | 92,407 | $6.78 M |
| 10/30/2024 | $0.07 | $0.06 (-10.45%) | $0.07 | $0.06 | 49,760 | $5.90 M |
| 10/29/2024 | $0.06 | $0.07 (6.89%) | $0.07 | $0.06 | 28,190 | $6.78 M |
| 10/28/2024 | $0.06 | $0.07 (20.69%) | $0.07 | $0.06 | 13,064 | $6.88 M |
| 10/25/2024 | $0.06 | $0.07 (16.81%) | $0.07 | $0.06 | 34,674 | $6.66 M |
| 10/24/2024 | $0.07 | $0.06 (-10.61%) | $0.07 | $0.06 | 11,370 | $6.15 M |
| 10/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 30,573 | $6.88 M |
| 10/22/2024 | $0.07 | $0.07 (7.54%) | $0.07 | $0.07 | 289,475 | $6.87 M |
| 10/21/2024 | $0.06 | $0.07 (11.73%) | $0.07 | $0.06 | 39,194 | $6.49 M |
| 10/18/2024 | $0.06 | $0.06 (-3.74%) | $0.07 | $0.06 | 6,940 | $5.57 M |
| 10/17/2024 | $0.07 | $0.06 (-2.35%) | $0.07 | $0.06 | 8,377 | $6.34 M |
| 10/16/2024 | $0.06 | $0.07 (20.69%) | $0.07 | $0.06 | 57,821 | $6.88 M |
| 10/15/2024 | $0.08 | $0.06 (-26.25%) | $0.08 | $0.06 | 24,988 | $5.80 M |
| 10/14/2024 | $0.07 | $0.08 (7.14%) | $0.08 | $0.06 | 152,478 | $7.37 M |
| 10/11/2024 | $0.06 | $0.06 (9.65%) | $0.07 | $0.06 | 40,028 | $6.15 M |
| 10/10/2024 | $0.06 | $0.06 (14.41%) | $0.06 | $0.06 | 37,126 | $6.24 M |
| 10/09/2024 | $0.06 | $0.06 (3.22%) | $0.07 | $0.05 | 148,442 | $6.15 M |
| 10/08/2024 | $0.07 | $0.06 (-22.22%) | $0.07 | $0.06 | 74,874 | $5.71 M |
| 10/07/2024 | $0.06 | $0.07 (24.29%) | $0.07 | $0.06 | 15,841 | $7.34 M |