5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+21.77%
YEAR-TO-DATE PERFORMANCE
+8.32%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $36.39 | $36.39 (0%) | $36.39 | $36.39 | 100 | $888.83 K |
| 02/05/2026 | $35.80 | $35.81 (0.03%) | $35.81 | $35.80 | 1.10 K | $874.66 K |
| 02/04/2026 | $36.23 | $36.18 (-0.14%) | $36.23 | $36.18 | 300 | $883.70 K |
| 02/03/2026 | $35.79 | $35.79 (0%) | $35.79 | $35.79 | 100 | $874.17 K |
| 02/02/2026 | $35.46 | $35.46 (0%) | $35.46 | $35.46 | 100 | $866.11 K |
| 01/30/2026 | $35.30 | $35.25 (-0.14%) | $35.34 | $35.20 | 4.30 K | $824.85 K |
| 01/29/2026 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 100 | $830.47 K |
| 01/28/2026 | $35.05 | $35.19 (0.4%) | $35.19 | $35.05 | 404 | $819.58 K |
| 01/27/2026 | $35.27 | $35.33 (0.17%) | $35.33 | $35.27 | 115 | $822.84 K |
| 01/26/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 400 | $817.94 K |
| 01/23/2026 | $35.03 | $35.03 (0%) | $35.03 | $35.03 | 100 | $825.55 K |
| 01/22/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 100 | $827.67 K |
| 01/21/2026 | $34.49 | $34.78 (0.84%) | $34.78 | $34.49 | 313 | $835.42 K |
| 01/20/2026 | $34.49 | $34.34 (-0.43%) | $34.49 | $34.34 | 629 | $824.85 K |
| 01/16/2026 | $34.81 | $34.81 (0%) | $34.81 | $34.81 | 100 | $825.48 K |
| 01/15/2026 | $34.95 | $34.95 (0%) | $34.95 | $34.95 | 100 | $828.80 K |
| 01/14/2026 | $34.79 | $34.79 (0%) | $34.79 | $34.79 | 100 | $825.01 K |
| 01/13/2026 | $34.63 | $34.63 (0%) | $34.63 | $34.63 | 100 | $821.22 K |
| 01/12/2026 | $34.74 | $34.74 (0%) | $34.74 | $34.74 | 100 | $823.82 K |
| 01/09/2026 | $34.40 | $34.53 (0.38%) | $34.53 | $34.35 | 10.01 K | $818.84 K |
| 01/08/2026 | $34.17 | $34.17 (0%) | $34.17 | $34.17 | 100 | $810.31 K |
| 01/07/2026 | $34.27 | $33.95 (-0.93%) | $34.27 | $33.95 | 540 | $805.09 K |
| 01/06/2026 | $34.11 | $34.11 (0%) | $34.11 | $34.11 | 4 | $808.88 K |
| 01/05/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $804.14 K |
| 01/02/2026 | $33.37 | $33.37 (0%) | $33.37 | $33.37 | 100 | $791.34 K |
| 12/31/2025 | $33.05 | $33.05 (0%) | $33.05 | $33.05 | 100 | $783.75 K |
| 12/30/2025 | $33.21 | $33.21 (0%) | $33.21 | $33.21 | 100 | $787.54 K |
| 12/29/2025 | $33.17 | $33.17 (0%) | $33.17 | $33.17 | 100 | $786.59 K |
| 12/26/2025 | $33.15 | $33.24 (0.27%) | $33.24 | $33.15 | 405 | $788.25 K |
| 12/24/2025 | $33.43 | $33.43 (0%) | $33.43 | $33.43 | 14 | $792.76 K |
| 12/23/2025 | $33.39 | $33.39 (0%) | $33.39 | $33.39 | 100 | $791.81 K |
| 12/22/2025 | $33.21 | $33.27 (0.18%) | $33.27 | $33.21 | 400 | $788.96 K |
| 12/19/2025 | $33.10 | $33.10 (0%) | $33.10 | $33.10 | 100 | $784.93 K |
| 12/18/2025 | $32.93 | $32.93 (0%) | $32.93 | $32.93 | 940 | $780.90 K |
| 12/17/2025 | $33.05 | $32.82 (-0.7%) | $33.09 | $32.82 | 14.34 K | $778.29 K |
| 12/16/2025 | $33.19 | $33.20 (0.03%) | $33.22 | $33.16 | 4.70 K | $787.30 K |
| 12/15/2025 | $33.45 | $33.45 (0%) | $33.45 | $33.45 | 100 | $793.23 K |
| 12/12/2025 | $33.33 | $33.33 (0%) | $33.33 | $33.33 | 100 | $790.39 K |
| 12/11/2025 | $33.50 | $33.49 (-0.03%) | $33.58 | $33.49 | 8.90 K | $794.18 K |
| 12/10/2025 | $33.34 | $33.34 (0%) | $33.34 | $33.34 | 100 | $790.62 K |
| 12/09/2025 | $33.06 | $33.06 (0%) | $33.06 | $33.06 | 100 | $783.98 K |
| 12/08/2025 | $33.06 | $32.99 (-0.21%) | $33.06 | $32.99 | 200 | $782.32 K |
| 12/05/2025 | $33.07 | $33.07 (0%) | $33.07 | $33.07 | 100 | $784.22 K |
| 12/04/2025 | $32.96 | $32.96 (0%) | $32.96 | $32.96 | 4 | $781.61 K |
| 12/03/2025 | $33.13 | $33.13 (0%) | $33.13 | $33.13 | 100 | $785.64 K |
| 12/02/2025 | $32.91 | $32.91 (0%) | $32.91 | $32.91 | 100 | $780.43 K |
| 12/01/2025 | $32.77 | $32.77 (0%) | $32.77 | $32.77 | 100 | $777.11 K |
| 11/28/2025 | $32.94 | $32.94 (0%) | $32.94 | $32.94 | 100 | $781.14 K |
| 11/26/2025 | $32.62 | $32.62 (0%) | $32.62 | $32.62 | 100 | $773.55 K |
| 11/25/2025 | $32.35 | $32.35 (0%) | $32.35 | $32.35 | 3 | $767.15 K |
| 11/24/2025 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 100 | $756.00 K |
| 11/21/2025 | $31.65 | $31.65 (0%) | $31.65 | $31.65 | 100 | $750.55 K |
| 11/20/2025 | $31.29 | $31.29 (0%) | $31.29 | $31.29 | 28 | $742.01 K |
| 11/19/2025 | $31.74 | $31.74 (0%) | $31.74 | $31.74 | 100 | $752.68 K |
| 11/18/2025 | $31.75 | $31.75 (0%) | $31.75 | $31.75 | 100 | $752.92 K |
| 11/17/2025 | $31.94 | $31.94 (0%) | $31.94 | $31.94 | 100 | $757.43 K |
| 11/14/2025 | $32.07 | $32.19 (0.37%) | $32.19 | $32.07 | 202 | $763.35 K |
| 11/13/2025 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 100 | $764.54 K |
| 11/12/2025 | $32.62 | $32.62 (0%) | $32.62 | $32.62 | 4 | $773.55 K |
| 11/11/2025 | $32.62 | $32.62 (0%) | $32.62 | $32.62 | 195 | $773.55 K |
| 11/10/2025 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 195 | $770.71 K |
| 11/07/2025 | $32.11 | $32.11 (0%) | $32.11 | $32.11 | 200 | $761.46 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
