Greif, Inc. (GEF) Charts

$60.97

north_east
$0.2 (0.33%)
Day's range
$60.52
Day's range
$60.97

5 DAY PERFORMANCE

-0.26%

1 MONTH PERFORMANCE

-0.76%

3 MONTH PERFORMANCE

-12.69%

6 MONTH PERFORMANCE

-0.29%

YEAR-TO-DATE PERFORMANCE

-0.25%

1 YEAR PERFORMANCE

-1.72%

Greif, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $60.53 $60.97 (0.73%) $60.97 $60.52 24,714 $2.89 B
02/19/2025 $61.05 $60.77 (-0.46%) $61.34 $60.75 121,405 $2.89 B
02/18/2025 $60.95 $61.82 (1.43%) $61.95 $60.95 126,700 $2.94 B
02/14/2025 $61.29 $61.13 (-0.26%) $61.67 $60.53 96,200 $2.91 B
02/13/2025 $60.37 $60.79 (0.7%) $60.91 $60.22 114,000 $2.89 B
02/12/2025 $59.76 $59.87 (0.18%) $60.45 $59.25 154,249 $2.85 B
02/11/2025 $60.66 $61.03 (0.61%) $61.27 $60.32 80,301 $2.91 B
02/10/2025 $61.31 $61.03 (-0.46%) $61.60 $60.66 136,520 $2.91 B
02/07/2025 $62.09 $61.14 (-1.53%) $62.09 $60.77 90,600 $2.91 B
02/06/2025 $62.87 $62.01 (-1.37%) $62.87 $61.80 129,600 $2.95 B
02/05/2025 $61.88 $62.30 (0.68%) $62.58 $61.59 124,905 $2.97 B
02/04/2025 $60.67 $61.72 (1.73%) $61.74 $60.67 147,241 $2.94 B
02/03/2025 $59.95 $60.61 (1.1%) $60.91 $59.31 174,600 $2.89 B
01/31/2025 $61.98 $61.22 (-1.23%) $62.39 $60.91 200,403 $2.91 B
01/30/2025 $62.24 $62.33 (0.14%) $63.03 $61.67 189,000 $2.97 B
01/29/2025 $61.30 $61.88 (0.95%) $62.36 $61.14 197,021 $2.95 B
01/28/2025 $62.11 $61.63 (-0.77%) $62.37 $61.51 137,000 $2.93 B
01/27/2025 $61.74 $62.45 (1.15%) $62.75 $61.74 161,401 $2.97 B
01/24/2025 $61.19 $61.78 (0.96%) $61.97 $60.98 137,100 $2.94 B
01/23/2025 $61.01 $61.49 (0.79%) $61.59 $60.61 146,444 $2.93 B
01/22/2025 $61.59 $61.25 (-0.55%) $62.30 $61.13 170,609 $2.92 B
01/21/2025 $61.84 $62.18 (0.55%) $62.43 $61.82 126,300 $2.96 B
01/17/2025 $61.94 $61.44 (-0.81%) $62.20 $61.13 148,600 $2.92 B
01/16/2025 $60.68 $61.39 (1.17%) $61.60 $60.57 124,449 $2.92 B
01/15/2025 $61.07 $60.79 (-0.46%) $61.39 $60.18 118,900 $2.89 B
01/14/2025 $59.27 $59.92 (1.1%) $60.13 $59.01 145,614 $2.85 B
01/13/2025 $57.63 $59.03 (2.43%) $59.16 $57.56 136,800 $2.81 B
01/10/2025 $58.59 $58.03 (-0.96%) $58.87 $57.89 202,600 $2.76 B
01/08/2025 $58.92 $59.66 (1.26%) $60.31 $58.81 239,543 $2.84 B
01/07/2025 $60.67 $59.49 (-1.94%) $61.35 $59.41 233,241 $2.83 B
01/06/2025 $61.12 $60.67 (-0.74%) $61.76 $60.50 178,900 $2.89 B
01/03/2025 $60.50 $61.03 (0.88%) $61.25 $60.01 251,806 $2.91 B
01/02/2025 $61.81 $60.50 (-2.12%) $62.33 $60.10 215,525 $2.88 B
12/31/2024 $61.01 $61.12 (0.18%) $61.63 $60.66 173,305 $2.91 B
12/30/2024 $61.05 $60.76 (-0.48%) $61.15 $60.22 109,800 $2.89 B
12/27/2024 $61.52 $61.26 (-0.42%) $62.35 $60.91 201,300 $2.92 B
12/26/2024 $60.56 $61.80 (2.05%) $62.23 $60.56 211,200 $2.94 B
12/24/2024 $60.97 $61.16 (0.31%) $61.20 $60.41 73,832 $2.91 B
12/23/2024 $59.90 $60.76 (1.44%) $61.04 $59.45 229,037 $2.89 B
12/20/2024 $60.20 $60.32 (0.2%) $61.03 $59.97 592,000 $2.87 B
12/19/2024 $61.67 $60.45 (-1.98%) $62.32 $60.28 286,800 $2.88 B
12/18/2024 $64.80 $61.40 (-5.25%) $65.01 $61.26 283,400 $2.92 B
12/17/2024 $65.34 $64.35 (-1.52%) $65.90 $63.52 293,500 $3.06 B
12/16/2024 $66.15 $65.88 (-0.41%) $66.91 $65.39 207,748 $3.14 B
12/13/2024 $66.90 $66.61 (-0.43%) $67.23 $66.27 173,707 $3.85 B
12/12/2024 $67.99 $67.35 (-0.94%) $68.16 $67.06 162,800 $3.89 B
12/11/2024 $68.63 $68.38 (-0.36%) $68.91 $67.83 140,605 $3.95 B
12/10/2024 $67.92 $68.48 (0.82%) $69.41 $67.40 202,245 $3.96 B
12/09/2024 $68.89 $68.13 (-1.1%) $70.05 $68.08 182,600 $3.94 B
12/06/2024 $69.95 $68.25 (-2.43%) $69.95 $68.18 171,700 $3.95 B
12/05/2024 $68.01 $69.89 (2.76%) $70.98 $66.84 364,223 $4.04 B
12/04/2024 $71.00 $71.50 (0.7%) $71.99 $70.60 175,541 $4.13 B
12/03/2024 $71.64 $71.21 (-0.6%) $71.81 $70.91 180,641 $4.12 B
12/02/2024 $71.21 $71.49 (0.39%) $72.02 $70.48 171,442 $4.13 B
11/29/2024 $71.44 $71.03 (-0.57%) $71.76 $70.98 99,300 $4.11 B
11/27/2024 $71.86 $70.80 (-1.48%) $72.67 $70.55 187,330 $4.09 B
11/26/2024 $71.63 $71.80 (0.24%) $72.11 $71.09 171,507 $4.15 B
11/25/2024 $71.79 $72.15 (0.5%) $73.16 $71.72 178,409 $4.17 B
11/22/2024 $69.52 $71.30 (2.56%) $71.39 $69.52 171,912 $4.12 B
11/21/2024 $69.83 $69.44 (-0.56%) $70.28 $69.18 163,218 $4.01 B
11/20/2024 $67.45 $69.83 (3.53%) $69.84 $67.20 221,937 $4.04 B