5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+8.74%
6 MONTH PERFORMANCE
+10.39%
YEAR-TO-DATE PERFORMANCE
+4.43%
1 YEAR PERFORMANCE
+15.81%
Gabelli Dividend & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $28.68 | $29.00 (1.12%) | $29.05 | $28.68 | 125.50 K | $2.62 B |
| 02/05/2026 | $28.60 | $28.65 (0.17%) | $28.77 | $28.55 | 150.30 K | $2.59 B |
| 02/04/2026 | $28.58 | $28.80 (0.77%) | $28.84 | $28.58 | 114.30 K | $2.60 B |
| 02/03/2026 | $28.48 | $28.64 (0.56%) | $28.81 | $28.48 | 121.51 K | $2.59 B |
| 02/02/2026 | $28.24 | $28.54 (1.06%) | $28.67 | $28.24 | 107.50 K | $2.58 B |
| 01/30/2026 | $28.46 | $28.40 (-0.21%) | $28.64 | $28.18 | 138.30 K | $2.57 B |
| 01/29/2026 | $28.74 | $28.48 (-0.9%) | $28.78 | $28.37 | 174.74 K | $2.57 B |
| 01/28/2026 | $28.85 | $28.65 (-0.69%) | $29.00 | $28.60 | 122.60 K | $2.59 B |
| 01/27/2026 | $28.78 | $28.73 (-0.17%) | $28.80 | $28.60 | 89.23 K | $2.60 B |
| 01/26/2026 | $28.60 | $28.66 (0.21%) | $28.74 | $28.47 | 120.62 K | $2.59 B |
| 01/23/2026 | $28.54 | $28.49 (-0.18%) | $28.60 | $28.43 | 109.64 K | $2.57 B |
| 01/22/2026 | $28.50 | $28.57 (0.25%) | $28.57 | $28.44 | 135.15 K | $2.58 B |
| 01/21/2026 | $28.06 | $28.33 (0.96%) | $28.33 | $28.06 | 166.80 K | $2.56 B |
| 01/20/2026 | $28.13 | $27.98 (-0.53%) | $28.32 | $27.97 | 184.91 K | $2.53 B |
| 01/16/2026 | $28.34 | $28.37 (0.11%) | $28.50 | $28.28 | 122.61 K | $2.56 B |
| 01/15/2026 | $28.25 | $28.31 (0.21%) | $28.45 | $28.25 | 133.12 K | $2.56 B |
| 01/14/2026 | $28.44 | $28.39 (-0.18%) | $28.50 | $28.39 | 211.53 K | $2.57 B |
| 01/13/2026 | $28.66 | $28.54 (-0.42%) | $28.70 | $28.50 | 251.60 K | $2.58 B |
| 01/12/2026 | $28.43 | $28.60 (0.6%) | $28.60 | $28.43 | 258.20 K | $2.58 B |
| 01/09/2026 | $28.27 | $28.48 (0.74%) | $28.54 | $28.19 | 122.14 K | $2.57 B |
| 01/08/2026 | $28.07 | $28.20 (0.46%) | $28.22 | $28.07 | 100.23 K | $2.55 B |
| 01/07/2026 | $28.27 | $28.13 (-0.5%) | $28.30 | $28.10 | 86.90 K | $2.54 B |
| 01/06/2026 | $28.03 | $28.20 (0.61%) | $28.27 | $28.00 | 95.50 K | $2.55 B |
| 01/05/2026 | $27.86 | $28.00 (0.5%) | $28.06 | $27.86 | 158.10 K | $2.53 B |
| 01/02/2026 | $27.83 | $27.78 (-0.18%) | $27.88 | $27.60 | 141.71 K | $2.51 B |
| 12/31/2025 | $27.80 | $27.77 (-0.11%) | $27.86 | $27.75 | 131.41 K | $2.51 B |
| 12/30/2025 | $27.85 | $27.84 (-0.04%) | $27.87 | $27.80 | 116.20 K | $2.52 B |
| 12/29/2025 | $27.82 | $27.86 (0.14%) | $27.89 | $27.78 | 139.42 K | $2.52 B |
| 12/26/2025 | $27.75 | $27.81 (0.22%) | $27.93 | $27.70 | 107.40 K | $2.51 B |
| 12/24/2025 | $27.62 | $27.69 (0.25%) | $27.75 | $27.62 | 55.15 K | $2.50 B |
| 12/23/2025 | $27.59 | $27.63 (0.14%) | $27.69 | $27.57 | 104.04 K | $2.50 B |
| 12/22/2025 | $27.61 | $27.57 (-0.14%) | $27.72 | $27.42 | 117.90 K | $2.49 B |
| 12/19/2025 | $27.40 | $27.60 (0.73%) | $27.64 | $27.37 | 199.30 K | $2.49 B |
| 12/18/2025 | $27.30 | $27.30 (0%) | $27.40 | $27.17 | 138.33 K | $2.47 B |
| 12/17/2025 | $27.25 | $27.06 (-0.7%) | $27.42 | $27.06 | 61.90 K | $2.45 B |
| 12/16/2025 | $27.22 | $27.27 (0.18%) | $27.37 | $27.12 | 84.10 K | $2.46 B |
| 12/15/2025 | $27.30 | $27.25 (-0.18%) | $27.34 | $27.20 | 82.60 K | $2.46 B |
| 12/12/2025 | $27.26 | $27.12 (-0.51%) | $27.36 | $27.08 | 74.30 K | $2.45 B |
| 12/11/2025 | $27.17 | $27.39 (0.81%) | $27.47 | $27.14 | 120.30 K | $2.48 B |
| 12/10/2025 | $26.92 | $27.20 (1.04%) | $27.33 | $26.90 | 227.52 K | $2.46 B |
| 12/09/2025 | $27.13 | $27.10 (-0.11%) | $27.33 | $27.10 | 171.61 K | $2.45 B |
| 12/08/2025 | $27.46 | $27.19 (-0.98%) | $27.49 | $27.02 | 88.54 K | $2.46 B |
| 12/05/2025 | $27.21 | $27.35 (0.51%) | $27.45 | $27.21 | 83.72 K | $2.47 B |
| 12/04/2025 | $27.39 | $27.26 (-0.47%) | $27.45 | $27.20 | 62.90 K | $2.46 B |
| 12/03/2025 | $27.09 | $27.27 (0.66%) | $27.27 | $27.05 | 47.51 K | $2.46 B |
| 12/02/2025 | $27.25 | $27.09 (-0.59%) | $27.28 | $27.05 | 84.92 K | $2.45 B |
| 12/01/2025 | $27.33 | $27.21 (-0.44%) | $27.35 | $27.16 | 86.30 K | $2.46 B |
| 11/28/2025 | $27.16 | $27.40 (0.88%) | $27.49 | $26.96 | 38.00 K | $2.48 B |
| 11/26/2025 | $27.12 | $27.14 (0.07%) | $27.30 | $26.99 | 92.20 K | $2.45 B |
| 11/25/2025 | $26.84 | $27.02 (0.67%) | $27.04 | $26.75 | 106.63 K | $2.44 B |
| 11/24/2025 | $26.58 | $26.74 (0.6%) | $26.82 | $26.50 | 104.00 K | $2.42 B |
| 11/21/2025 | $26.23 | $26.40 (0.65%) | $26.73 | $26.18 | 166.40 K | $2.39 B |
| 11/20/2025 | $26.65 | $26.18 (-1.76%) | $27.10 | $26.18 | 131.74 K | $2.37 B |
| 11/19/2025 | $26.35 | $26.50 (0.57%) | $26.50 | $26.31 | 143.30 K | $2.39 B |
| 11/18/2025 | $26.44 | $26.32 (-0.45%) | $26.60 | $26.31 | 138.80 K | $2.38 B |
| 11/17/2025 | $27.06 | $26.63 (-1.59%) | $27.06 | $26.56 | 79.14 K | $2.41 B |
| 11/14/2025 | $26.96 | $27.06 (0.37%) | $27.18 | $26.91 | 84.20 K | $2.45 B |
| 11/13/2025 | $27.19 | $27.08 (-0.4%) | $27.40 | $27.08 | 120.40 K | $2.45 B |
| 11/12/2025 | $27.23 | $27.33 (0.37%) | $27.52 | $27.21 | 80.30 K | $2.47 B |
| 11/11/2025 | $27.02 | $27.22 (0.74%) | $27.33 | $27.00 | 72.80 K | $2.46 B |
| 11/10/2025 | $26.85 | $27.03 (0.67%) | $27.08 | $26.84 | 78.10 K | $2.44 B |
| 11/07/2025 | $26.76 | $26.67 (-0.34%) | $26.88 | $26.51 | 149.73 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
