5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
+0.88%
Western Asset Global Corporate Defined Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.50 | $11.53 (0.26%) | $11.57 | $11.50 | 20.34 K | $86.70 M |
| 02/05/2026 | $11.50 | $11.48 (-0.17%) | $11.53 | $11.45 | 35.64 K | $86.32 M |
| 02/04/2026 | $11.55 | $11.50 (-0.43%) | $11.61 | $11.41 | 38.95 K | $86.47 M |
| 02/03/2026 | $11.61 | $11.53 (-0.69%) | $11.63 | $11.50 | 48.80 K | $86.70 M |
| 02/02/2026 | $11.55 | $11.58 (0.26%) | $11.60 | $11.54 | 50.42 K | $87.07 M |
| 01/30/2026 | $11.66 | $11.54 (-1.03%) | $11.67 | $11.54 | 64.94 K | $86.77 M |
| 01/29/2026 | $11.64 | $11.64 (0%) | $11.70 | $11.58 | 30.60 K | $87.53 M |
| 01/28/2026 | $11.63 | $11.64 (0.09%) | $11.71 | $11.57 | 23.30 K | $87.53 M |
| 01/27/2026 | $11.61 | $11.62 (0.09%) | $11.66 | $11.55 | 23.13 K | $87.38 M |
| 01/26/2026 | $11.66 | $11.61 (-0.43%) | $11.68 | $11.58 | 25.12 K | $87.30 M |
| 01/23/2026 | $11.66 | $11.61 (-0.43%) | $11.66 | $11.58 | 44.45 K | $87.30 M |
| 01/22/2026 | $11.67 | $11.73 (0.51%) | $11.76 | $11.64 | 56.00 K | $88.20 M |
| 01/21/2026 | $11.58 | $11.68 (0.86%) | $11.70 | $11.57 | 59.50 K | $87.83 M |
| 01/20/2026 | $11.61 | $11.54 (-0.6%) | $11.69 | $11.47 | 51.00 K | $86.77 M |
| 01/16/2026 | $11.62 | $11.62 (0%) | $11.67 | $11.62 | 39.13 K | $87.38 M |
| 01/15/2026 | $11.62 | $11.64 (0.17%) | $11.70 | $11.61 | 53.65 K | $87.53 M |
| 01/14/2026 | $11.62 | $11.63 (0.09%) | $11.68 | $11.62 | 16.42 K | $87.45 M |
| 01/13/2026 | $11.63 | $11.63 (0%) | $11.67 | $11.61 | 21.30 K | $87.45 M |
| 01/12/2026 | $11.60 | $11.63 (0.26%) | $11.69 | $11.60 | 26.94 K | $87.45 M |
| 01/09/2026 | $11.61 | $11.62 (0.09%) | $11.71 | $11.61 | 22.61 K | $87.38 M |
| 01/08/2026 | $11.65 | $11.62 (-0.26%) | $11.69 | $11.61 | 33.54 K | $87.38 M |
| 01/07/2026 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.62 | 26.94 K | $87.60 M |
| 01/06/2026 | $11.72 | $11.70 (-0.17%) | $11.80 | $11.69 | 32.50 K | $87.98 M |
| 01/05/2026 | $11.82 | $11.72 (-0.85%) | $11.84 | $11.70 | 30.80 K | $88.13 M |
| 01/02/2026 | $11.87 | $11.82 (-0.42%) | $11.87 | $11.80 | 15.91 K | $88.88 M |
| 12/31/2025 | $11.87 | $11.81 (-0.51%) | $11.88 | $11.71 | 18.30 K | $88.80 M |
| 12/30/2025 | $11.77 | $11.88 (0.93%) | $11.88 | $11.70 | 50.60 K | $89.33 M |
| 12/29/2025 | $11.86 | $11.77 (-0.76%) | $11.87 | $11.62 | 229.23 K | $88.50 M |
| 12/26/2025 | $11.81 | $11.86 (0.42%) | $11.88 | $11.77 | 17.80 K | $89.18 M |
| 12/24/2025 | $11.82 | $11.80 (-0.17%) | $11.82 | $11.73 | 11.40 K | $88.73 M |
| 12/23/2025 | $11.81 | $11.82 (0.08%) | $11.89 | $11.78 | 16.91 K | $88.88 M |
| 12/22/2025 | $11.93 | $11.87 (-0.5%) | $11.93 | $11.85 | 43.31 K | $89.26 M |
| 12/19/2025 | $11.83 | $11.90 (0.59%) | $11.90 | $11.82 | 16.80 K | $89.48 M |
| 12/18/2025 | $11.83 | $11.81 (-0.17%) | $11.90 | $11.80 | 20.24 K | $88.80 M |
| 12/17/2025 | $11.83 | $11.83 (0%) | $11.90 | $11.75 | 29.70 K | $88.95 M |
| 12/16/2025 | $11.85 | $11.80 (-0.42%) | $11.85 | $11.73 | 16.44 K | $88.73 M |
| 12/15/2025 | $11.74 | $11.85 (0.94%) | $11.85 | $11.65 | 42.71 K | $89.10 M |
| 12/12/2025 | $11.70 | $11.68 (-0.17%) | $11.74 | $11.61 | 24.70 K | $87.83 M |
| 12/11/2025 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.61 | 21.24 K | $87.60 M |
| 12/10/2025 | $11.69 | $11.69 (0%) | $11.75 | $11.62 | 10.32 K | $87.90 M |
| 12/09/2025 | $11.67 | $11.66 (-0.09%) | $11.73 | $11.64 | 7.51 K | $87.68 M |
| 12/08/2025 | $11.73 | $11.65 (-0.68%) | $11.75 | $11.63 | 20.64 K | $87.60 M |
| 12/05/2025 | $11.72 | $11.75 (0.26%) | $11.77 | $11.70 | 25.34 K | $88.35 M |
| 12/04/2025 | $11.70 | $11.70 (0%) | $11.78 | $11.62 | 38.20 K | $87.98 M |
| 12/03/2025 | $11.70 | $11.70 (0%) | $11.78 | $11.67 | 7.64 K | $87.98 M |
| 12/02/2025 | $11.70 | $11.70 (0%) | $11.75 | $11.65 | 16.10 K | $87.98 M |
| 12/01/2025 | $11.72 | $11.75 (0.26%) | $11.76 | $11.70 | 20.30 K | $88.35 M |
| 11/28/2025 | $11.67 | $11.68 (0.09%) | $11.69 | $11.61 | 11.42 K | $87.83 M |
| 11/26/2025 | $11.55 | $11.68 (1.13%) | $11.68 | $11.53 | 27.00 K | $87.83 M |
| 11/25/2025 | $11.58 | $11.56 (-0.17%) | $11.64 | $11.56 | 11.95 K | $86.92 M |
| 11/24/2025 | $11.46 | $11.58 (1.05%) | $11.60 | $11.46 | 6.10 K | $87.07 M |
| 11/21/2025 | $11.41 | $11.49 (0.7%) | $11.56 | $11.36 | 15.40 K | $86.40 M |
| 11/20/2025 | $11.52 | $11.40 (-1.04%) | $11.66 | $11.40 | 19.70 K | $85.72 M |
| 11/19/2025 | $11.62 | $11.70 (0.69%) | $11.71 | $11.62 | 11.10 K | $87.98 M |
| 11/18/2025 | $11.71 | $11.67 (-0.34%) | $11.72 | $11.54 | 23.10 K | $87.75 M |
| 11/17/2025 | $11.52 | $11.65 (1.13%) | $11.69 | $11.52 | 31.40 K | $87.60 M |
| 11/14/2025 | $11.70 | $11.55 (-1.28%) | $11.70 | $11.44 | 28.10 K | $86.85 M |
| 11/13/2025 | $11.55 | $11.56 (0.09%) | $11.65 | $11.55 | 15.10 K | $86.92 M |
| 11/12/2025 | $11.51 | $11.55 (0.35%) | $11.65 | $11.51 | 26.52 K | $86.85 M |
| 11/11/2025 | $11.47 | $11.54 (0.61%) | $11.62 | $11.47 | 29.20 K | $86.77 M |
| 11/10/2025 | $11.47 | $11.52 (0.44%) | $11.59 | $11.41 | 72.70 K | $86.62 M |
| 11/07/2025 | $11.50 | $11.42 (-0.7%) | $11.52 | $11.41 | 23.80 K | $85.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
