5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
+24.00%
6 MONTH PERFORMANCE
+5.41%
YEAR-TO-DATE PERFORMANCE
-12.22%
1 YEAR PERFORMANCE
-28.80%
Shares of fractional undivided interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $35.96 | $36.25 (0.81%) | $36.78 | $35.95 | 14.87 K | $493.31 M |
| 10/28/2026 | $36.24 | $36.69 (1.24%) | $36.70 | $36.20 | 18.93 K | $499.30 M |
| 10/27/2026 | $36.02 | $36.34 (0.89%) | $36.41 | $35.94 | 19.00 K | $494.54 M |
| 10/26/2026 | $35.91 | $35.94 (0.08%) | $36.29 | $35.82 | 24.90 K | $489.09 M |
| 10/23/2026 | $36.81 | $36.57 (-0.65%) | $36.97 | $36.56 | 49.33 K | $497.67 M |
| 10/22/2026 | $36.80 | $36.72 (-0.22%) | $36.88 | $36.43 | 19.40 K | $499.71 M |
| 10/21/2026 | $37.69 | $38.07 (1.01%) | $38.28 | $37.69 | 11.44 K | $518.08 M |
| 10/20/2026 | $36.59 | $37.15 (1.53%) | $37.45 | $36.59 | 26.21 K | $505.56 M |
| 10/19/2026 | $37.05 | $36.73 (-0.86%) | $37.06 | $36.73 | 24.02 K | $499.84 M |
| 10/16/2026 | $37.01 | $36.67 (-0.92%) | $37.23 | $36.45 | 19.53 K | $499.03 M |
| 10/15/2026 | $36.13 | $37.16 (2.85%) | $37.26 | $35.88 | 24.24 K | $505.69 M |
| 10/14/2026 | $37.45 | $36.83 (-1.66%) | $37.53 | $36.79 | 23.34 K | $501.20 M |
| 10/13/2026 | $37.65 | $37.62 (-0.08%) | $37.89 | $37.53 | 12.20 K | $511.95 M |
| 10/12/2026 | $37.46 | $37.50 (0.11%) | $37.68 | $37.29 | 30.14 K | $510.32 M |
| 10/09/2026 | $37.54 | $37.23 (-0.83%) | $37.66 | $37.23 | 14.80 K | $506.65 M |
| 10/08/2026 | $37.61 | $37.11 (-1.33%) | $37.72 | $36.42 | 35.17 K | $505.01 M |
| 10/07/2026 | $38.10 | $38.02 (-0.21%) | $38.20 | $37.82 | 44.22 K | $517.40 M |
| 10/06/2026 | $39.50 | $39.19 (-0.78%) | $39.67 | $39.16 | 15.44 K | $533.32 M |
| 10/05/2026 | $39.45 | $39.28 (-0.43%) | $39.73 | $39.04 | 25.10 K | $534.54 M |
| 10/02/2026 | $39.70 | $38.68 (-2.57%) | $39.98 | $38.54 | 18.89 K | $526.38 M |
| 10/01/2026 | $38.35 | $38.83 (1.25%) | $39.07 | $38.35 | 33.20 K | $528.42 M |
| 09/30/2026 | $39.15 | $38.36 (-2.02%) | $39.15 | $38.36 | 18.22 K | $522.02 M |
| 09/29/2026 | $38.93 | $38.42 (-1.31%) | $38.99 | $38.17 | 26.51 K | $522.84 M |
| 09/28/2026 | $38.48 | $38.32 (-0.42%) | $38.80 | $38.12 | 16.42 K | $521.48 M |
| 09/25/2026 | $38.78 | $38.79 (0.03%) | $38.86 | $38.49 | 13.84 K | $527.88 M |
| 09/24/2026 | $38.52 | $38.79 (0.7%) | $39.01 | $38.37 | 21.00 K | $527.88 M |
| 09/23/2026 | $39.35 | $38.71 (-1.63%) | $39.41 | $38.44 | 15.41 K | $526.79 M |
| 09/22/2026 | $39.47 | $39.64 (0.43%) | $39.83 | $39.40 | 41.55 K | $539.44 M |
| 09/21/2026 | $39.05 | $39.79 (1.9%) | $39.83 | $38.99 | 70.41 K | $541.49 M |
| 09/18/2026 | $35.87 | $37.46 (4.43%) | $37.50 | $35.87 | 44.69 K | $509.78 M |
| 09/17/2026 | $35.10 | $35.10 (0%) | $35.39 | $35.01 | 11.53 K | $477.66 M |
| 09/16/2026 | $34.60 | $34.77 (0.49%) | $34.94 | $34.28 | 18.11 K | $473.17 M |
| 09/15/2026 | $35.47 | $34.85 (-1.75%) | $35.47 | $34.26 | 29.31 K | $474.26 M |
| 09/14/2026 | $35.73 | $36.32 (1.65%) | $36.46 | $35.73 | 69.53 K | $494.26 M |
| 09/11/2026 | $35.57 | $35.60 (0.08%) | $36.60 | $35.51 | 16.43 K | $484.47 M |
| 09/10/2026 | $35.24 | $35.32 (0.23%) | $35.45 | $35.12 | 8.15 K | $480.65 M |
| 09/09/2026 | $36.50 | $35.88 (-1.7%) | $36.62 | $35.85 | 20.10 K | $488.28 M |
| 09/08/2026 | $35.98 | $36.03 (0.14%) | $36.28 | $35.62 | 30.44 K | $490.32 M |
| 09/04/2026 | $36.14 | $36.33 (0.53%) | $36.38 | $35.88 | 84.41 K | $494.40 M |
| 09/03/2026 | $35.83 | $37.33 (4.19%) | $37.33 | $35.83 | 20.77 K | $508.01 M |
| 09/02/2026 | $34.97 | $35.16 (0.54%) | $35.33 | $34.88 | 23.63 K | $478.48 M |
| 09/01/2026 | $35.61 | $35.31 (-0.84%) | $35.77 | $34.82 | 26.27 K | $480.52 M |
| 08/31/2026 | $35.69 | $36.10 (1.15%) | $36.18 | $35.51 | 14.63 K | $491.27 M |
| 08/28/2026 | $36.30 | $35.53 (-2.12%) | $36.52 | $35.26 | 17.00 K | $563.75 M |
| 08/27/2026 | $36.31 | $36.58 (0.74%) | $37.01 | $36.20 | 26.17 K | $580.41 M |
| 08/26/2026 | $35.81 | $35.84 (0.08%) | $35.92 | $35.45 | 24.40 K | $568.67 M |
| 08/25/2026 | $35.97 | $36.07 (0.28%) | $36.34 | $35.91 | 53.13 K | $572.32 M |
| 08/24/2026 | $36.26 | $36.09 (-0.47%) | $36.67 | $35.75 | 47.06 K | $572.64 M |
| 08/21/2026 | $35.08 | $35.12 (0.11%) | $35.39 | $34.80 | 63.38 K | $557.25 M |
| 08/20/2026 | $32.82 | $33.19 (1.13%) | $33.43 | $32.41 | 58.92 K | $526.63 M |
| 08/19/2026 | $29.37 | $30.94 (5.35%) | $31.32 | $29.30 | 134.70 K | $490.92 M |
| 08/18/2026 | $28.88 | $29.16 (0.97%) | $29.26 | $28.88 | 33.22 K | $462.68 M |
| 08/17/2026 | $28.65 | $29.05 (1.4%) | $29.13 | $28.65 | 31.42 K | $460.94 M |
| 08/14/2026 | $28.41 | $28.48 (0.25%) | $28.60 | $28.26 | 39.90 K | $451.89 M |
| 08/13/2026 | $28.79 | $28.62 (-0.59%) | $28.88 | $28.45 | 19.91 K | $454.11 M |
| 08/12/2026 | $28.93 | $28.64 (-1%) | $28.93 | $28.64 | 19.34 K | $454.43 M |
| 08/11/2026 | $28.90 | $28.69 (-0.73%) | $28.95 | $28.57 | 26.10 K | $455.22 M |
| 08/10/2026 | $29.21 | $28.82 (-1.34%) | $29.29 | $28.76 | 33.42 K | $457.29 M |
| 08/07/2026 | $29.29 | $29.26 (-0.1%) | $29.37 | $29.06 | 24.11 K | $464.27 M |
| 08/06/2026 | $28.92 | $29.01 (0.31%) | $29.23 | $28.89 | 29.90 K | $460.30 M |
| 08/05/2026 | $28.89 | $29.24 (1.21%) | $29.30 | $28.87 | 42.20 K | $463.95 M |
| 08/04/2026 | $28.81 | $29.00 (0.66%) | $29.03 | $28.72 | 13.70 K | $460.14 M |
| 08/03/2026 | $28.34 | $28.86 (1.83%) | $28.91 | $28.34 | 141.79 K | $457.92 M |
| 07/31/2026 | $28.83 | $28.50 (-1.14%) | $28.83 | $28.22 | 75.34 K | $452.21 M |
| 07/30/2026 | $29.35 | $29.25 (-0.34%) | $29.43 | $29.18 | 28.83 K | $464.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
