-
5 DAY PERFORMANCE
+7.36% -
1 MONTH PERFORMANCE
+12.97% -
3 MONTH PERFORMANCE
+14.81% -
6 MONTH PERFORMANCE
+33.53% -
YEAR-TO-DATE PERFORMANCE
+65.21% -
1 YEAR PERFORMANCE
+101.62%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $171.00 | $176.14 (3.01%) | $176.14 | $171.00 | 13,733 | |
| 11/06/2024 | $171.00 | $175.81 (2.81%) | $175.98 | $170.00 | 1.85 M | $24.71 B |
| 11/05/2024 | $165.50 | $167.63 (1.29%) | $168.05 | $165.25 | 945,338 | $23.56 B |
| 11/04/2024 | $163.35 | $165.51 (1.32%) | $165.71 | $161.43 | 1.30 M | $23.26 B |
| 11/01/2024 | $167.79 | $163.36 (-2.64%) | $167.98 | $162.21 | 1.55 M | $22.96 B |
| 10/31/2024 | $164.30 | $166.80 (1.52%) | $171.93 | $163.68 | 2.68 M | $23.44 B |
| 10/30/2024 | $161.82 | $161.60 (-0.14%) | $162.83 | $160.97 | 1.42 M | $22.71 B |
| 10/29/2024 | $160.00 | $161.35 (0.84%) | $161.50 | $159.71 | 878,214 | $22.67 B |
| 10/28/2024 | $161.96 | $159.90 (-1.27%) | $162.17 | $159.82 | 822,630 | $22.47 B |
| 10/25/2024 | $161.90 | $160.53 (-0.85%) | $162.82 | $160.01 | 682,723 | $22.56 B |
| 10/24/2024 | $162.03 | $161.45 (-0.36%) | $163.57 | $161.28 | 672,800 | $22.69 B |
| 10/23/2024 | $163.48 | $161.89 (-0.97%) | $164.64 | $160.30 | 636,919 | $22.75 B |
| 10/22/2024 | $162.78 | $163.65 (0.53%) | $164.45 | $162.33 | 668,700 | $23.00 B |
| 10/21/2024 | $164.71 | $163.89 (-0.5%) | $166.17 | $163.30 | 887,800 | $23.03 B |
| 10/18/2024 | $165.00 | $164.70 (-0.18%) | $165.65 | $164.08 | 823,848 | $23.14 B |
| 10/17/2024 | $164.42 | $164.42 (0%) | $165.60 | $162.68 | 958,079 | $23.10 B |
| 10/16/2024 | $162.36 | $163.85 (0.92%) | $164.73 | $161.56 | 556,928 | $23.02 B |
| 10/15/2024 | $164.16 | $162.92 (-0.76%) | $164.94 | $162.50 | 836,138 | $22.89 B |
| 10/14/2024 | $163.98 | $164.07 (0.05%) | $164.64 | $163.25 | 767,106 | $23.06 B |
| 10/11/2024 | $162.57 | $163.13 (0.34%) | $163.83 | $162.06 | 768,912 | $22.92 B |
| 10/10/2024 | $160.66 | $162.14 (0.92%) | $162.26 | $160.50 | 710,346 | $22.78 B |
| 10/09/2024 | $160.01 | $161.21 (0.75%) | $161.48 | $159.18 | 1.43 M | $22.65 B |
| 10/08/2024 | $155.95 | $160.12 (2.67%) | $160.38 | $155.26 | 1.04 M | $22.50 B |
| 10/07/2024 | $156.16 | $155.26 (-0.58%) | $157.21 | $154.95 | 1.05 M | $21.82 B |
| 10/04/2024 | $155.43 | $156.33 (0.58%) | $156.43 | $154.06 | 679,364 | $21.97 B |
| 10/03/2024 | $154.58 | $154.41 (-0.11%) | $154.68 | $152.42 | 582,034 | $21.70 B |
| 10/02/2024 | $152.44 | $154.95 (1.65%) | $155.26 | $152.00 | 653,031 | $21.77 B |
| 10/01/2024 | $155.60 | $153.16 (-1.57%) | $155.97 | $152.86 | 806,834 | $21.52 B |
| 09/30/2024 | $155.84 | $156.78 (0.6%) | $156.96 | $155.14 | 973,106 | $22.03 B |
| 09/27/2024 | $155.58 | $156.00 (0.27%) | $156.59 | $154.80 | 925,000 | $21.92 B |
| 09/26/2024 | $159.84 | $155.63 (-2.63%) | $160.22 | $155.56 | 1.13 M | $21.87 B |
| 09/25/2024 | $157.69 | $158.81 (0.71%) | $159.50 | $157.48 | 735,356 | $22.32 B |
| 09/24/2024 | $158.82 | $157.77 (-0.66%) | $159.23 | $156.36 | 808,466 | $22.17 B |
| 09/23/2024 | $160.50 | $158.53 (-1.23%) | $161.50 | $158.30 | 989,621 | $22.28 B |
| 09/20/2024 | $159.11 | $160.55 (0.91%) | $161.00 | $158.48 | 2.04 M | $22.56 B |
| 09/19/2024 | $158.00 | $160.14 (1.35%) | $160.20 | $157.54 | 1.45 M | $22.50 B |
| 09/18/2024 | $154.05 | $154.28 (0.15%) | $156.07 | $153.62 | 1.05 M | $21.68 B |
| 09/17/2024 | $150.96 | $153.90 (1.95%) | $153.92 | $150.57 | 1.14 M | $21.63 B |
| 09/16/2024 | $152.17 | $150.30 (-1.23%) | $152.75 | $150.16 | 1.08 M | $21.12 B |
| 09/13/2024 | $152.49 | $152.28 (-0.14%) | $153.62 | $152.14 | 726,200 | $21.40 B |
| 09/12/2024 | $150.83 | $152.61 (1.18%) | $153.14 | $150.00 | 987,438 | $21.45 B |
| 09/11/2024 | $149.26 | $151.43 (1.45%) | $151.69 | $148.55 | 1.77 M | $21.28 B |
| 09/10/2024 | $153.43 | $149.66 (-2.46%) | $154.00 | $149.35 | 1.45 M | $21.03 B |
| 09/09/2024 | $151.61 | $152.87 (0.83%) | $153.50 | $151.04 | 1.68 M | $21.48 B |
| 09/06/2024 | $152.59 | $150.00 (-1.7%) | $154.79 | $149.76 | 2.00 M | $21.08 B |
| 09/05/2024 | $154.32 | $153.00 (-0.86%) | $156.41 | $152.70 | 1.92 M | $21.50 B |
| 09/04/2024 | $159.10 | $157.29 (-1.14%) | $159.65 | $155.91 | 1.35 M | $22.10 B |
| 09/03/2024 | $166.91 | $159.50 (-4.44%) | $166.91 | $158.59 | 1.21 M | $22.41 B |
| 08/30/2024 | $165.59 | $167.41 (1.1%) | $167.65 | $164.47 | 2.57 M | $23.52 B |
| 08/29/2024 | $164.35 | $164.99 (0.39%) | $165.61 | $163.96 | 657,835 | $23.18 B |
| 08/28/2024 | $164.75 | $164.05 (-0.42%) | $165.64 | $163.23 | 670,620 | $23.05 B |
| 08/27/2024 | $163.39 | $164.72 (0.81%) | $165.72 | $163.01 | 605,258 | $23.15 B |
| 08/26/2024 | $162.43 | $164.17 (1.07%) | $165.07 | $162.33 | 817,331 | $23.07 B |
| 08/23/2024 | $163.31 | $162.45 (-0.53%) | $163.52 | $160.73 | 776,133 | $22.83 B |
| 08/22/2024 | $164.75 | $162.42 (-1.41%) | $165.89 | $162.17 | 919,855 | $22.82 B |
| 08/21/2024 | $162.99 | $164.93 (1.19%) | $165.55 | $162.99 | 1.24 M | $23.18 B |
| 08/20/2024 | $164.99 | $162.99 (-1.21%) | $165.55 | $162.49 | 655,209 | $22.90 B |
| 08/19/2024 | $163.52 | $163.94 (0.26%) | $164.02 | $162.77 | 1.16 M | $23.04 B |
| 08/16/2024 | $162.75 | $163.60 (0.52%) | $164.25 | $161.64 | 1.03 M | $22.99 B |
| 08/15/2024 | $161.21 | $162.45 (0.77%) | $162.96 | $160.66 | 1.00 M | $22.83 B |
| 08/14/2024 | $160.32 | $160.83 (0.32%) | $162.93 | $159.97 | 1.18 M | $22.60 B |
| 08/13/2024 | $158.58 | $159.99 (0.89%) | $160.73 | $158.42 | 1.23 M | $22.48 B |
| 08/12/2024 | $158.00 | $158.46 (0.29%) | $159.05 | $156.64 | 1.09 M | $22.27 B |
| 08/09/2024 | $156.84 | $157.53 (0.44%) | $158.09 | $155.98 | 762,696 | $22.14 B |
| 08/08/2024 | $153.63 | $156.84 (2.09%) | $156.98 | $153.02 | 1.06 M | $22.04 B |
| 08/07/2024 | $153.41 | $152.76 (-0.42%) | $156.12 | $152.46 | 1.34 M | $21.47 B |