-
5 DAY PERFORMANCE
+2.11% -
1 MONTH PERFORMANCE
+4.26% -
3 MONTH PERFORMANCE
+8.62% -
6 MONTH PERFORMANCE
+24.18% -
YEAR-TO-DATE PERFORMANCE
+47.32% -
1 YEAR PERFORMANCE
+110.26%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $155.43 | $156.33 (0.58%) | $156.43 | $154.06 | 679,364 | $22.08 B |
| 10/03/2024 | $154.58 | $154.41 (-0.11%) | $154.68 | $152.42 | 582,034 | $21.81 B |
| 10/02/2024 | $152.44 | $154.95 (1.65%) | $155.26 | $152.00 | 653,031 | $21.89 B |
| 10/01/2024 | $155.60 | $153.16 (-1.57%) | $155.97 | $152.86 | 806,834 | $21.64 B |
| 09/30/2024 | $155.84 | $156.78 (0.6%) | $156.96 | $155.14 | 973,106 | $22.15 B |
| 09/27/2024 | $155.58 | $156.00 (0.27%) | $156.59 | $154.80 | 925,000 | $22.04 B |
| 09/26/2024 | $159.84 | $155.63 (-2.63%) | $160.22 | $155.56 | 1.13 M | $21.99 B |
| 09/25/2024 | $157.69 | $158.81 (0.71%) | $159.50 | $157.48 | 735,356 | $22.43 B |
| 09/24/2024 | $158.82 | $157.77 (-0.66%) | $159.23 | $156.36 | 808,466 | $22.29 B |
| 09/23/2024 | $160.50 | $158.53 (-1.23%) | $161.50 | $158.30 | 989,621 | $22.40 B |
| 09/20/2024 | $159.11 | $160.55 (0.91%) | $161.00 | $158.48 | 2.04 M | $22.68 B |
| 09/19/2024 | $158.00 | $160.14 (1.35%) | $160.20 | $157.54 | 1.45 M | $22.62 B |
| 09/18/2024 | $154.05 | $154.28 (0.15%) | $156.07 | $153.62 | 1.05 M | $21.79 B |
| 09/17/2024 | $150.96 | $153.90 (1.95%) | $153.92 | $150.57 | 1.14 M | $21.74 B |
| 09/16/2024 | $152.17 | $150.30 (-1.23%) | $152.75 | $150.16 | 1.08 M | $21.23 B |
| 09/13/2024 | $152.49 | $152.28 (-0.14%) | $153.62 | $152.14 | 726,200 | $21.51 B |
| 09/12/2024 | $150.83 | $152.61 (1.18%) | $153.14 | $150.00 | 987,438 | $21.56 B |
| 09/11/2024 | $149.26 | $151.43 (1.45%) | $151.69 | $148.55 | 1.77 M | $21.39 B |
| 09/10/2024 | $153.43 | $149.66 (-2.46%) | $154.00 | $149.35 | 1.45 M | $21.14 B |
| 09/09/2024 | $151.61 | $152.87 (0.83%) | $153.50 | $151.04 | 1.68 M | $21.60 B |
| 09/06/2024 | $152.59 | $150.00 (-1.7%) | $154.79 | $149.76 | 2.00 M | $21.19 B |
| 09/05/2024 | $154.32 | $153.00 (-0.86%) | $156.41 | $152.70 | 1.92 M | $21.61 B |
| 09/04/2024 | $159.10 | $157.29 (-1.14%) | $159.65 | $155.91 | 1.35 M | $22.22 B |
| 09/03/2024 | $166.91 | $159.50 (-4.44%) | $166.91 | $158.59 | 1.21 M | $22.53 B |
| 08/30/2024 | $165.59 | $167.41 (1.1%) | $167.65 | $164.47 | 2.57 M | $23.65 B |
| 08/29/2024 | $164.35 | $164.99 (0.39%) | $165.61 | $163.96 | 657,835 | $23.31 B |
| 08/28/2024 | $164.75 | $164.05 (-0.42%) | $165.64 | $163.23 | 670,620 | $23.18 B |
| 08/27/2024 | $163.39 | $164.72 (0.81%) | $165.72 | $163.01 | 605,258 | $23.27 B |
| 08/26/2024 | $162.43 | $164.17 (1.07%) | $165.07 | $162.33 | 817,331 | $23.19 B |
| 08/23/2024 | $163.31 | $162.45 (-0.53%) | $163.52 | $160.73 | 776,133 | $22.95 B |
| 08/22/2024 | $164.75 | $162.42 (-1.41%) | $165.89 | $162.17 | 919,855 | $22.94 B |
| 08/21/2024 | $162.99 | $164.93 (1.19%) | $165.55 | $162.99 | 1.24 M | $23.30 B |
| 08/20/2024 | $164.99 | $162.99 (-1.21%) | $165.55 | $162.49 | 655,209 | $23.03 B |
| 08/19/2024 | $163.52 | $163.94 (0.26%) | $164.02 | $162.77 | 1.16 M | $23.16 B |
| 08/16/2024 | $162.75 | $163.60 (0.52%) | $164.25 | $161.64 | 1.03 M | $23.11 B |
| 08/15/2024 | $161.21 | $162.45 (0.77%) | $162.96 | $160.66 | 1.00 M | $22.95 B |
| 08/14/2024 | $160.32 | $160.83 (0.32%) | $162.93 | $159.97 | 1.18 M | $22.72 B |
| 08/13/2024 | $158.58 | $159.99 (0.89%) | $160.73 | $158.42 | 1.23 M | $22.60 B |
| 08/12/2024 | $158.00 | $158.46 (0.29%) | $159.05 | $156.64 | 1.09 M | $22.39 B |
| 08/09/2024 | $156.84 | $157.53 (0.44%) | $158.09 | $155.98 | 762,696 | $22.25 B |
| 08/08/2024 | $153.63 | $156.84 (2.09%) | $156.98 | $153.02 | 1.06 M | $22.16 B |
| 08/07/2024 | $153.41 | $152.76 (-0.42%) | $156.12 | $152.46 | 1.34 M | $21.58 B |
| 08/06/2024 | $147.68 | $152.02 (2.94%) | $154.80 | $147.49 | 2.13 M | $21.48 B |
| 08/05/2024 | $145.64 | $146.88 (0.85%) | $149.16 | $144.72 | 1.43 M | $20.75 B |
| 08/02/2024 | $146.91 | $151.25 (2.95%) | $152.09 | $145.85 | 2.41 M | $21.37 B |
| 08/01/2024 | $146.07 | $141.41 (-3.19%) | $146.94 | $140.51 | 2.01 M | $19.98 B |
| 07/31/2024 | $145.18 | $145.45 (0.19%) | $146.20 | $144.59 | 1.42 M | $20.55 B |
| 07/30/2024 | $144.31 | $143.80 (-0.35%) | $145.54 | $143.09 | 825,543 | $20.31 B |
| 07/29/2024 | $144.50 | $143.84 (-0.46%) | $145.16 | $143.74 | 1.31 M | $20.32 B |
| 07/26/2024 | $144.08 | $143.65 (-0.3%) | $145.43 | $142.91 | 1.40 M | $20.47 B |
| 07/25/2024 | $143.70 | $143.29 (-0.29%) | $144.61 | $140.11 | 1.29 M | $20.42 B |
| 07/24/2024 | $145.91 | $143.21 (-1.85%) | $147.69 | $142.98 | 1.16 M | $20.41 B |
| 07/23/2024 | $148.02 | $147.67 (-0.24%) | $148.70 | $147.14 | 877,538 | $21.05 B |
| 07/22/2024 | $145.92 | $147.18 (0.86%) | $147.53 | $145.38 | 905,115 | $20.98 B |
| 07/19/2024 | $145.06 | $145.19 (0.09%) | $146.14 | $144.54 | 879,757 | $20.69 B |
| 07/18/2024 | $144.55 | $144.43 (-0.08%) | $145.27 | $142.97 | 1.24 M | $20.59 B |
| 07/17/2024 | $146.69 | $144.27 (-1.65%) | $146.86 | $144.27 | 829,900 | $20.56 B |
| 07/16/2024 | $147.51 | $147.64 (0.09%) | $148.71 | $146.58 | 1.02 M | $21.04 B |
| 07/15/2024 | $146.20 | $146.79 (0.4%) | $147.79 | $146.20 | 980,592 | $20.92 B |
| 07/12/2024 | $142.70 | $145.33 (1.84%) | $146.08 | $142.22 | 1.31 M | $20.71 B |
| 07/11/2024 | $142.50 | $142.12 (-0.27%) | $143.43 | $141.10 | 1.04 M | $20.26 B |
| 07/10/2024 | $142.30 | $142.46 (0.11%) | $143.10 | $140.43 | 1.33 M | $20.30 B |
| 07/09/2024 | $144.13 | $144.38 (0.17%) | $145.03 | $143.74 | 1.19 M | $20.58 B |
| 07/08/2024 | $144.24 | $143.65 (-0.41%) | $145.13 | $143.01 | 1.09 M | $20.47 B |