5 DAY PERFORMANCE
0.00%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+22.55%
6 MONTH PERFORMANCE
+38.33%
YEAR-TO-DATE PERFORMANCE
+1.76%
1 YEAR PERFORMANCE
+85.89%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $203.69 | $200.91 (-1.36%) | $204.35 | $199.96 | 1.31 M | $28.23 B |
| 01/16/2025 | $199.60 | $200.85 (0.63%) | $203.42 | $199.60 | 1.19 M | $28.22 B |
| 01/15/2025 | $200.57 | $199.17 (-0.7%) | $202.71 | $196.48 | 1.63 M | $27.99 B |
| 01/14/2025 | $195.41 | $197.48 (1.06%) | $199.38 | $193.50 | 1.27 M | $27.75 B |
| 01/13/2025 | $190.63 | $193.49 (1.5%) | $193.71 | $189.45 | 1.19 M | $27.19 B |
| 01/10/2025 | $194.76 | $192.86 (-0.98%) | $195.47 | $192.11 | 1.05 M | $27.10 B |
| 01/08/2025 | $195.64 | $197.14 (0.77%) | $197.19 | $193.00 | 768,600 | $27.70 B |
| 01/07/2025 | $200.17 | $195.57 (-2.3%) | $200.17 | $194.43 | 992,304 | $27.48 B |
| 01/06/2025 | $200.77 | $199.34 (-0.71%) | $201.29 | $196.64 | 990,739 | $28.01 B |
| 01/03/2025 | $199.85 | $200.39 (0.27%) | $201.33 | $199.00 | 842,547 | $28.16 B |
| 01/02/2025 | $199.01 | $198.91 (-0.05%) | $201.04 | $196.89 | 961,650 | $27.95 B |
| 12/31/2024 | $199.62 | $197.37 (-1.13%) | $199.62 | $195.85 | 958,130 | $27.74 B |
| 12/30/2024 | $199.61 | $199.45 (-0.08%) | $200.67 | $195.59 | 913,900 | $28.03 B |
| 12/27/2024 | $205.42 | $203.45 (-0.96%) | $205.50 | $201.81 | 530,533 | $28.59 B |
| 12/26/2024 | $206.00 | $206.20 (0.1%) | $207.47 | $205.34 | 698,749 | $28.98 B |
| 12/24/2024 | $205.29 | $206.74 (0.71%) | $207.80 | $204.90 | 331,606 | $29.05 B |
| 12/23/2024 | $204.49 | $204.84 (0.17%) | $205.74 | $202.84 | 824,409 | $28.78 B |
| 12/20/2024 | $200.77 | $205.41 (2.31%) | $206.62 | $200.03 | 2.42 M | $28.86 B |
| 12/19/2024 | $202.24 | $202.94 (0.35%) | $205.05 | $200.85 | 1.26 M | $28.52 B |
| 12/18/2024 | $207.55 | $200.13 (-3.58%) | $208.70 | $200.05 | 1.29 M | $28.12 B |
| 12/17/2024 | $208.24 | $207.46 (-0.37%) | $209.96 | $205.83 | 988,544 | $29.15 B |
| 12/16/2024 | $207.35 | $209.03 (0.81%) | $211.11 | $206.27 | 938,052 | $29.37 B |
| 12/13/2024 | $209.08 | $206.78 (-1.1%) | $209.87 | $206.18 | 784,957 | $29.06 B |
| 12/12/2024 | $207.22 | $208.91 (0.82%) | $209.96 | $205.90 | 855,600 | $29.36 B |
| 12/11/2024 | $205.89 | $208.34 (1.19%) | $208.57 | $205.81 | 1.26 M | $29.28 B |
| 12/10/2024 | $203.30 | $204.85 (0.76%) | $206.24 | $201.14 | 1.46 M | $28.79 B |
| 12/09/2024 | $205.59 | $203.39 (-1.07%) | $206.41 | $200.93 | 2.12 M | $28.58 B |
| 12/06/2024 | $207.95 | $206.56 (-0.67%) | $209.07 | $206.04 | 1.04 M | $29.03 B |
| 12/05/2024 | $208.00 | $208.54 (0.26%) | $210.30 | $206.00 | 1.20 M | $29.30 B |
| 12/04/2024 | $199.59 | $208.15 (4.29%) | $208.71 | $198.36 | 2.20 M | $29.25 B |
| 12/03/2024 | $197.13 | $198.36 (0.62%) | $198.73 | $194.83 | 1.87 M | $27.87 B |
| 12/02/2024 | $197.77 | $197.62 (-0.08%) | $199.02 | $196.55 | 1.53 M | $27.77 B |
| 11/29/2024 | $197.87 | $197.57 (-0.15%) | $199.99 | $197.05 | 1.05 M | $27.76 B |
| 11/27/2024 | $199.40 | $197.85 (-0.78%) | $199.40 | $197.07 | 1.34 M | $27.80 B |
| 11/26/2024 | $198.29 | $199.73 (0.73%) | $202.56 | $197.34 | 1.93 M | $28.07 B |
| 11/25/2024 | $197.65 | $197.43 (-0.11%) | $200.16 | $196.62 | 2.85 M | $27.74 B |
| 11/22/2024 | $192.85 | $196.35 (1.81%) | $196.71 | $191.59 | 1.23 M | $27.59 B |
| 11/21/2024 | $191.03 | $193.01 (1.04%) | $193.26 | $190.01 | 884,540 | $27.12 B |
| 11/20/2024 | $188.00 | $190.12 (1.13%) | $190.54 | $186.75 | 1.08 M | $26.72 B |
| 11/19/2024 | $183.80 | $187.40 (1.96%) | $188.03 | $183.45 | 1.25 M | $26.33 B |
| 11/18/2024 | $183.45 | $185.02 (0.86%) | $186.09 | $181.77 | 1.20 M | $26.00 B |
| 11/15/2024 | $183.80 | $182.92 (-0.48%) | $184.93 | $181.96 | 1.35 M | $25.70 B |
| 11/14/2024 | $188.68 | $185.29 (-1.8%) | $189.44 | $184.27 | 1.44 M | $26.04 B |
| 11/13/2024 | $186.17 | $188.74 (1.38%) | $190.21 | $184.86 | 1.47 M | $26.52 B |
| 11/12/2024 | $184.00 | $187.23 (1.76%) | $187.55 | $183.16 | 1.81 M | $26.31 B |
| 11/11/2024 | $179.00 | $183.13 (2.31%) | $184.38 | $178.76 | 1.27 M | $25.73 B |
| 11/08/2024 | $177.25 | $177.84 (0.33%) | $178.28 | $175.37 | 852,949 | $24.99 B |
| 11/07/2024 | $176.52 | $177.31 (0.45%) | $177.77 | $175.04 | 1.21 M | $24.92 B |
| 11/06/2024 | $171.00 | $175.81 (2.81%) | $175.98 | $170.00 | 1.87 M | $24.71 B |
| 11/05/2024 | $165.50 | $167.63 (1.29%) | $168.05 | $165.25 | 945,338 | $23.56 B |
| 11/04/2024 | $163.35 | $165.51 (1.32%) | $165.71 | $161.43 | 1.30 M | $23.26 B |
| 11/01/2024 | $167.79 | $163.36 (-2.64%) | $167.98 | $162.21 | 1.55 M | $22.96 B |
| 10/31/2024 | $164.30 | $166.80 (1.52%) | $171.93 | $163.68 | 2.68 M | $23.44 B |
| 10/30/2024 | $161.82 | $161.60 (-0.14%) | $162.83 | $160.97 | 1.42 M | $22.71 B |
| 10/29/2024 | $160.00 | $161.35 (0.84%) | $161.50 | $159.71 | 878,214 | $22.67 B |
| 10/28/2024 | $161.96 | $159.90 (-1.27%) | $162.17 | $159.82 | 822,630 | $22.47 B |
| 10/25/2024 | $161.90 | $160.53 (-0.85%) | $162.82 | $160.01 | 682,723 | $22.56 B |
| 10/24/2024 | $162.03 | $161.45 (-0.36%) | $163.57 | $161.28 | 672,800 | $22.69 B |
| 10/23/2024 | $163.48 | $161.89 (-0.97%) | $164.64 | $160.30 | 636,919 | $22.75 B |
| 10/22/2024 | $162.78 | $163.65 (0.53%) | $164.45 | $162.33 | 668,700 | $23.00 B |
| 10/21/2024 | $164.71 | $163.89 (-0.5%) | $166.17 | $163.30 | 887,800 | $23.03 B |