• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
GoDaddy Inc. (GDDY) Charts

GoDaddy Inc. (GDDY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$193.00

$2.88

(1.51%)

Day's range
$190.01
Day's range
$193.26
  • 5 DAY PERFORMANCE

    +5.51%
  • 1 MONTH PERFORMANCE

    +17.76%
  • 3 MONTH PERFORMANCE

    +17.02%
  • 6 MONTH PERFORMANCE

    +38.98%
  • YEAR-TO-DATE PERFORMANCE

    +81.80%
  • 1 YEAR PERFORMANCE

    +107.84%

GoDaddy Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $191.03 $193.01   (1.04%) $193.26 $190.01 882,694
11/20/2024 $188.00 $190.12   (1.13%) $190.54 $186.75 1.08 M $26.72 B
11/19/2024 $183.80 $187.40   (1.96%) $188.03 $183.45 1.25 M $26.33 B
11/18/2024 $183.45 $185.02   (0.86%) $186.09 $181.77 1.20 M $26.00 B
11/15/2024 $183.80 $182.92   (-0.48%) $184.93 $181.96 1.35 M $25.70 B
11/14/2024 $188.68 $185.29   (-1.8%) $189.44 $184.27 1.44 M $26.04 B
11/13/2024 $186.17 $188.74   (1.38%) $190.21 $184.86 1.47 M $26.52 B
11/12/2024 $184.00 $187.23   (1.76%) $187.55 $183.16 1.81 M $26.31 B
11/11/2024 $179.00 $183.13   (2.31%) $184.38 $178.76 1.27 M $25.73 B
11/08/2024 $177.25 $177.84   (0.33%) $178.28 $175.37 852,949 $24.99 B
11/07/2024 $176.52 $177.31   (0.45%) $177.77 $175.04 1.21 M $24.92 B
11/06/2024 $171.00 $175.81   (2.81%) $175.98 $170.00 1.87 M $24.71 B
11/05/2024 $165.50 $167.63   (1.29%) $168.05 $165.25 945,338 $23.56 B
11/04/2024 $163.35 $165.51   (1.32%) $165.71 $161.43 1.30 M $23.26 B
11/01/2024 $167.79 $163.36   (-2.64%) $167.98 $162.21 1.55 M $22.96 B
10/31/2024 $164.30 $166.80   (1.52%) $171.93 $163.68 2.68 M $23.44 B
10/30/2024 $161.82 $161.60   (-0.14%) $162.83 $160.97 1.42 M $22.71 B
10/29/2024 $160.00 $161.35   (0.84%) $161.50 $159.71 878,214 $22.67 B
10/28/2024 $161.96 $159.90   (-1.27%) $162.17 $159.82 822,630 $22.47 B
10/25/2024 $161.90 $160.53   (-0.85%) $162.82 $160.01 682,723 $22.56 B
10/24/2024 $162.03 $161.45   (-0.36%) $163.57 $161.28 672,800 $22.69 B
10/23/2024 $163.48 $161.89   (-0.97%) $164.64 $160.30 636,919 $22.75 B
10/22/2024 $162.78 $163.65   (0.53%) $164.45 $162.33 668,700 $23.00 B
10/21/2024 $164.71 $163.89   (-0.5%) $166.17 $163.30 887,800 $23.03 B
10/18/2024 $165.00 $164.70   (-0.18%) $165.65 $164.08 823,848 $23.14 B
10/17/2024 $164.42 $164.42   (0%) $165.60 $162.68 958,079 $23.10 B
10/16/2024 $162.36 $163.85   (0.92%) $164.73 $161.56 556,928 $23.02 B
10/15/2024 $164.16 $162.92   (-0.76%) $164.94 $162.50 836,138 $22.89 B
10/14/2024 $163.98 $164.07   (0.05%) $164.64 $163.25 767,106 $23.06 B
10/11/2024 $162.57 $163.13   (0.34%) $163.83 $162.06 768,912 $22.92 B
10/10/2024 $160.66 $162.14   (0.92%) $162.26 $160.50 710,346 $22.78 B
10/09/2024 $160.01 $161.21   (0.75%) $161.48 $159.18 1.43 M $22.65 B
10/08/2024 $155.95 $160.12   (2.67%) $160.38 $155.26 1.04 M $22.50 B
10/07/2024 $156.16 $155.26   (-0.58%) $157.21 $154.95 1.05 M $21.82 B
10/04/2024 $155.43 $156.33   (0.58%) $156.43 $154.06 679,364 $21.97 B
10/03/2024 $154.58 $154.41   (-0.11%) $154.68 $152.42 582,034 $21.70 B
10/02/2024 $152.44 $154.95   (1.65%) $155.26 $152.00 653,031 $21.77 B
10/01/2024 $155.60 $153.16   (-1.57%) $155.97 $152.86 806,834 $21.52 B
09/30/2024 $155.84 $156.78   (0.6%) $156.96 $155.14 973,106 $22.03 B
09/27/2024 $155.58 $156.00   (0.27%) $156.59 $154.80 925,000 $21.92 B
09/26/2024 $159.84 $155.63   (-2.63%) $160.22 $155.56 1.13 M $21.87 B
09/25/2024 $157.69 $158.81   (0.71%) $159.50 $157.48 735,356 $22.32 B
09/24/2024 $158.82 $157.77   (-0.66%) $159.23 $156.36 808,466 $22.17 B
09/23/2024 $160.50 $158.53   (-1.23%) $161.50 $158.30 989,621 $22.28 B
09/20/2024 $159.11 $160.55   (0.91%) $161.00 $158.48 2.04 M $22.56 B
09/19/2024 $158.00 $160.14   (1.35%) $160.20 $157.54 1.45 M $22.50 B
09/18/2024 $154.05 $154.28   (0.15%) $156.07 $153.62 1.05 M $21.68 B
09/17/2024 $150.96 $153.90   (1.95%) $153.92 $150.57 1.14 M $21.63 B
09/16/2024 $152.17 $150.30   (-1.23%) $152.75 $150.16 1.08 M $21.12 B
09/13/2024 $152.49 $152.28   (-0.14%) $153.62 $152.14 726,200 $21.40 B
09/12/2024 $150.83 $152.61   (1.18%) $153.14 $150.00 987,438 $21.45 B
09/11/2024 $149.26 $151.43   (1.45%) $151.69 $148.55 1.77 M $21.28 B
09/10/2024 $153.43 $149.66   (-2.46%) $154.00 $149.35 1.45 M $21.03 B
09/09/2024 $151.61 $152.87   (0.83%) $153.50 $151.04 1.68 M $21.48 B
09/06/2024 $152.59 $150.00   (-1.7%) $154.79 $149.76 2.00 M $21.08 B
09/05/2024 $154.32 $153.00   (-0.86%) $156.41 $152.70 1.92 M $21.50 B
09/04/2024 $159.10 $157.29   (-1.14%) $159.65 $155.91 1.35 M $22.10 B
09/03/2024 $166.91 $159.50   (-4.44%) $166.91 $158.59 1.21 M $22.41 B
08/30/2024 $165.59 $167.41   (1.1%) $167.65 $164.47 2.57 M $23.52 B
08/29/2024 $164.35 $164.99   (0.39%) $165.61 $163.96 657,835 $23.18 B
08/28/2024 $164.75 $164.05   (-0.42%) $165.64 $163.23 670,620 $23.05 B
08/27/2024 $163.39 $164.72   (0.81%) $165.72 $163.01 605,258 $23.15 B
08/26/2024 $162.43 $164.17   (1.07%) $165.07 $162.33 817,331 $23.07 B
08/23/2024 $163.31 $162.45   (-0.53%) $163.52 $160.73 776,133 $22.83 B
08/22/2024 $164.75 $162.42   (-1.41%) $165.89 $162.17 919,855 $22.82 B
08/21/2024 $162.99 $164.93   (1.19%) $165.55 $162.99 1.24 M $23.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.