5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
+6.66%
3 MONTH PERFORMANCE
-9.46%
6 MONTH PERFORMANCE
+17.86%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
+54.85%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $190.86 | $192.36 (0.79%) | $193.55 | $188.77 | 1.80 M | $27.25 B |
| 04/30/2025 | $184.79 | $188.33 (1.92%) | $188.80 | $184.38 | 1.54 M | $26.68 B |
| 04/29/2025 | $184.81 | $188.46 (1.98%) | $188.68 | $184.81 | 1.27 M | $26.70 B |
| 04/28/2025 | $184.19 | $185.07 (0.48%) | $185.35 | $182.28 | 1.46 M | $26.22 B |
| 04/25/2025 | $181.31 | $183.40 (1.15%) | $183.91 | $179.55 | 1.22 M | $25.99 B |
| 04/24/2025 | $177.57 | $180.42 (1.61%) | $181.95 | $177.57 | 1.08 M | $25.56 B |
| 04/23/2025 | $175.46 | $178.00 (1.45%) | $179.38 | $174.51 | 1.50 M | $25.22 B |
| 04/22/2025 | $167.31 | $170.19 (1.72%) | $170.76 | $166.88 | 1.84 M | $24.11 B |
| 04/21/2025 | $170.84 | $165.21 (-3.3%) | $171.74 | $164.07 | 1.19 M | $23.41 B |
| 04/17/2025 | $172.52 | $171.78 (-0.43%) | $173.95 | $171.27 | 1.17 M | $24.34 B |
| 04/16/2025 | $172.09 | $172.20 (0.06%) | $175.07 | $170.23 | 1.32 M | $24.40 B |
| 04/15/2025 | $171.47 | $175.00 (2.06%) | $175.80 | $170.53 | 2.05 M | $24.80 B |
| 04/14/2025 | $175.00 | $171.65 (-1.91%) | $175.46 | $171.10 | 1.64 M | $24.32 B |
| 04/11/2025 | $168.96 | $172.00 (1.8%) | $172.83 | $167.88 | 2.36 M | $24.37 B |
| 04/10/2025 | $170.63 | $169.00 (-0.96%) | $173.01 | $165.86 | 1.70 M | $23.95 B |
| 04/09/2025 | $161.06 | $174.12 (8.11%) | $175.78 | $160.04 | 2.64 M | $24.67 B |
| 04/08/2025 | $168.50 | $162.11 (-3.79%) | $168.70 | $159.69 | 1.91 M | $22.97 B |
| 04/07/2025 | $158.60 | $162.48 (2.45%) | $169.09 | $155.50 | 3.40 M | $23.02 B |
| 04/04/2025 | $173.00 | $164.42 (-4.96%) | $174.71 | $163.75 | 2.82 M | $23.30 B |
| 04/03/2025 | $174.67 | $177.67 (1.72%) | $180.04 | $174.39 | 1.84 M | $25.17 B |
| 04/02/2025 | $178.35 | $180.50 (1.21%) | $182.63 | $178.27 | 1.34 M | $25.58 B |
| 04/01/2025 | $179.85 | $180.72 (0.48%) | $181.39 | $177.53 | 1.09 M | $25.61 B |
| 03/31/2025 | $177.08 | $180.14 (1.73%) | $180.55 | $175.36 | 1.75 M | $25.52 B |
| 03/28/2025 | $182.01 | $178.88 (-1.72%) | $183.46 | $178.39 | 1.27 M | $25.35 B |
| 03/27/2025 | $182.61 | $182.78 (0.09%) | $184.20 | $180.79 | 887,500 | $25.90 B |
| 03/26/2025 | $184.52 | $183.10 (-0.77%) | $184.52 | $181.23 | 1.35 M | $25.94 B |
| 03/25/2025 | $184.13 | $184.19 (0.03%) | $185.32 | $183.00 | 1.79 M | $26.10 B |
| 03/24/2025 | $183.68 | $183.50 (-0.1%) | $184.04 | $180.88 | 1.17 M | $26.00 B |
| 03/21/2025 | $178.83 | $180.33 (0.84%) | $181.41 | $177.03 | 3.09 M | $25.55 B |
| 03/20/2025 | $179.83 | $180.69 (0.48%) | $182.97 | $178.90 | 1.23 M | $25.60 B |
| 03/19/2025 | $179.37 | $181.44 (1.15%) | $182.86 | $178.76 | 1.01 M | $25.71 B |
| 03/18/2025 | $179.46 | $178.25 (-0.67%) | $180.66 | $177.66 | 1.25 M | $25.26 B |
| 03/17/2025 | $176.07 | $180.12 (2.3%) | $181.51 | $175.90 | 959,094 | $25.52 B |
| 03/14/2025 | $174.21 | $176.15 (1.11%) | $177.66 | $173.06 | 1.20 M | $24.96 B |
| 03/13/2025 | $173.33 | $172.43 (-0.52%) | $175.55 | $171.45 | 1.61 M | $24.43 B |
| 03/12/2025 | $176.13 | $174.35 (-1.01%) | $176.13 | $170.51 | 1.59 M | $24.70 B |
| 03/11/2025 | $172.72 | $172.44 (-0.16%) | $175.49 | $170.78 | 2.28 M | $24.43 B |
| 03/10/2025 | $172.24 | $172.42 (0.1%) | $175.10 | $171.78 | 2.39 M | $24.43 B |
| 03/07/2025 | $171.10 | $175.28 (2.44%) | $177.56 | $170.20 | 1.89 M | $24.84 B |
| 03/06/2025 | $171.40 | $172.13 (0.43%) | $174.79 | $171.26 | 1.70 M | $24.39 B |
| 03/05/2025 | $174.28 | $176.30 (1.16%) | $176.39 | $172.65 | 2.18 M | $24.98 B |
| 03/04/2025 | $175.26 | $176.42 (0.66%) | $178.45 | $172.23 | 2.28 M | $25.00 B |
| 03/03/2025 | $180.66 | $177.69 (-1.64%) | $180.98 | $176.05 | 1.81 M | $25.18 B |
| 02/28/2025 | $175.19 | $179.50 (2.46%) | $179.82 | $174.99 | 2.47 M | $25.43 B |
| 02/27/2025 | $178.00 | $174.94 (-1.72%) | $178.45 | $173.73 | 1.59 M | $24.79 B |
| 02/26/2025 | $176.66 | $176.96 (0.17%) | $179.91 | $176.29 | 1.48 M | $25.07 B |
| 02/25/2025 | $173.69 | $176.65 (1.7%) | $177.20 | $170.29 | 1.71 M | $25.03 B |
| 02/24/2025 | $173.71 | $174.07 (0.21%) | $174.66 | $168.87 | 1.82 M | $24.66 B |
| 02/21/2025 | $176.04 | $173.77 (-1.29%) | $176.93 | $172.93 | 1.48 M | $24.62 B |
| 02/20/2025 | $176.41 | $176.57 (0.09%) | $178.26 | $174.16 | 1.60 M | $25.02 B |
| 02/19/2025 | $178.16 | $176.55 (-0.9%) | $180.59 | $175.05 | 2.17 M | $25.02 B |
| 02/18/2025 | $182.01 | $181.08 (-0.51%) | $182.42 | $177.47 | 2.38 M | $25.66 B |
| 02/14/2025 | $194.75 | $182.19 (-6.45%) | $195.70 | $181.72 | 4.40 M | $25.82 B |
| 02/13/2025 | $208.39 | $212.54 (1.99%) | $213.11 | $207.22 | 1.60 M | $30.12 B |
| 02/12/2025 | $204.46 | $207.53 (1.5%) | $208.40 | $202.71 | 1.52 M | $29.41 B |
| 02/11/2025 | $210.51 | $206.26 (-2.02%) | $210.51 | $205.48 | 1.85 M | $29.23 B |
| 02/10/2025 | $212.40 | $211.57 (-0.39%) | $213.87 | $210.82 | 1.01 M | $29.98 B |
| 02/07/2025 | $211.60 | $211.40 (-0.09%) | $214.32 | $210.96 | 1.00 M | $29.95 B |
| 02/06/2025 | $210.46 | $210.97 (0.24%) | $211.57 | $208.82 | 1.08 M | $29.89 B |
| 02/05/2025 | $211.19 | $209.87 (-0.63%) | $212.50 | $209.00 | 981,155 | $29.74 B |
| 02/04/2025 | $214.37 | $210.43 (-1.84%) | $214.37 | $208.56 | 885,300 | $29.82 B |
| 02/03/2025 | $207.70 | $212.73 (2.42%) | $214.76 | $205.20 | 1.22 M | $30.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
