5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-18.49%
3 MONTH PERFORMANCE
-20.85%
6 MONTH PERFORMANCE
-37.55%
YEAR-TO-DATE PERFORMANCE
-16.47%
1 YEAR PERFORMANCE
-50.00%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $105.74 | $103.70 (-1.93%) | $106.53 | $103.16 | 1.51 M | $14.22 B |
| 01/22/2026 | $105.30 | $105.98 (0.65%) | $106.30 | $105.11 | 1.68 M | $14.54 B |
| 01/21/2026 | $103.96 | $104.14 (0.17%) | $106.63 | $103.47 | 1.95 M | $14.28 B |
| 01/20/2026 | $103.93 | $103.49 (-0.42%) | $105.51 | $102.85 | 2.01 M | $14.19 B |
| 01/16/2026 | $106.79 | $104.46 (-2.18%) | $107.40 | $104.03 | 2.06 M | $14.33 B |
| 01/15/2026 | $108.47 | $107.35 (-1.03%) | $109.50 | $106.70 | 1.76 M | $14.72 B |
| 01/14/2026 | $108.71 | $108.14 (-0.52%) | $109.91 | $106.77 | 1.56 M | $14.83 B |
| 01/13/2026 | $111.96 | $109.28 (-2.39%) | $112.57 | $108.63 | 1.50 M | $14.99 B |
| 01/12/2026 | $112.85 | $112.24 (-0.54%) | $113.95 | $111.68 | 1.52 M | $15.39 B |
| 01/09/2026 | $115.11 | $113.54 (-1.36%) | $115.64 | $113.22 | 1.03 M | $15.57 B |
| 01/08/2026 | $116.62 | $115.60 (-0.87%) | $116.75 | $114.36 | 1.16 M | $15.86 B |
| 01/07/2026 | $120.30 | $117.48 (-2.34%) | $120.62 | $117.45 | 1.06 M | $16.11 B |
| 01/06/2026 | $118.41 | $119.82 (1.19%) | $120.26 | $118.00 | 1.25 M | $16.43 B |
| 01/05/2026 | $117.70 | $118.59 (0.76%) | $121.47 | $117.19 | 1.94 M | $16.27 B |
| 01/02/2026 | $123.61 | $118.52 (-4.12%) | $123.93 | $118.48 | 1.47 M | $16.26 B |
| 12/31/2025 | $125.70 | $124.08 (-1.29%) | $126.12 | $123.90 | 951.40 K | $17.02 B |
| 12/30/2025 | $126.06 | $126.08 (0.02%) | $127.61 | $125.24 | 853.12 K | $17.29 B |
| 12/29/2025 | $127.10 | $126.51 (-0.46%) | $127.34 | $126.16 | 887.22 K | $17.35 B |
| 12/26/2025 | $126.87 | $127.07 (0.16%) | $127.30 | $125.81 | 676.35 K | $17.43 B |
| 12/24/2025 | $126.41 | $127.15 (0.59%) | $127.17 | $126.10 | 356.60 K | $17.44 B |
| 12/23/2025 | $126.02 | $126.75 (0.58%) | $126.79 | $124.59 | 1.02 M | $17.38 B |
| 12/22/2025 | $127.37 | $126.08 (-1.01%) | $127.73 | $125.66 | 1.06 M | $17.29 B |
| 12/19/2025 | $127.14 | $127.22 (0.06%) | $127.62 | $125.94 | 4.54 M | $17.45 B |
| 12/18/2025 | $125.92 | $126.67 (0.6%) | $127.95 | $125.60 | 1.51 M | $17.37 B |
| 12/17/2025 | $124.59 | $125.60 (0.81%) | $127.24 | $124.53 | 1.83 M | $17.23 B |
| 12/16/2025 | $124.34 | $124.68 (0.27%) | $125.35 | $124.02 | 1.21 M | $17.10 B |
| 12/15/2025 | $124.87 | $123.81 (-0.85%) | $125.56 | $123.70 | 1.34 M | $16.98 B |
| 12/12/2025 | $126.28 | $124.80 (-1.17%) | $127.05 | $124.51 | 1.37 M | $17.12 B |
| 12/11/2025 | $127.74 | $126.05 (-1.32%) | $128.72 | $125.66 | 1.53 M | $17.29 B |
| 12/10/2025 | $127.14 | $128.30 (0.91%) | $129.12 | $125.63 | 1.54 M | $17.60 B |
| 12/09/2025 | $127.02 | $126.14 (-0.69%) | $128.09 | $126.06 | 994.60 K | $17.30 B |
| 12/08/2025 | $128.14 | $127.30 (-0.66%) | $128.47 | $126.62 | 1.15 M | $17.46 B |
| 12/05/2025 | $130.23 | $128.46 (-1.36%) | $131.53 | $128.29 | 1.18 M | $17.62 B |
| 12/04/2025 | $131.00 | $130.26 (-0.56%) | $131.74 | $129.28 | 1.32 M | $17.87 B |
| 12/03/2025 | $128.03 | $130.08 (1.6%) | $131.61 | $128.03 | 1.93 M | $17.84 B |
| 12/02/2025 | $127.87 | $128.31 (0.34%) | $129.63 | $126.94 | 1.89 M | $17.60 B |
| 12/01/2025 | $127.03 | $127.94 (0.72%) | $129.33 | $126.01 | 1.51 M | $17.55 B |
| 11/28/2025 | $127.61 | $127.86 (0.2%) | $128.70 | $127.00 | 521.22 K | $17.54 B |
| 11/26/2025 | $126.01 | $127.05 (0.83%) | $127.65 | $125.49 | 1.19 M | $17.43 B |
| 11/25/2025 | $125.93 | $126.40 (0.37%) | $128.04 | $125.44 | 1.23 M | $17.34 B |
| 11/24/2025 | $127.11 | $125.28 (-1.44%) | $127.97 | $124.75 | 2.65 M | $17.18 B |
| 11/21/2025 | $124.49 | $127.06 (2.06%) | $128.14 | $123.69 | 1.41 M | $17.43 B |
| 11/20/2025 | $125.84 | $124.23 (-1.28%) | $126.62 | $123.39 | 1.33 M | $17.04 B |
| 11/19/2025 | $125.32 | $124.28 (-0.83%) | $125.55 | $121.94 | 1.82 M | $17.05 B |
| 11/18/2025 | $124.77 | $125.28 (0.41%) | $126.40 | $123.71 | 1.65 M | $17.18 B |
| 11/17/2025 | $129.46 | $125.19 (-3.3%) | $129.94 | $125.09 | 1.56 M | $17.17 B |
| 11/14/2025 | $130.20 | $129.70 (-0.38%) | $131.51 | $129.50 | 921.40 K | $17.79 B |
| 11/13/2025 | $132.53 | $131.07 (-1.1%) | $133.34 | $130.93 | 1.21 M | $17.98 B |
| 11/12/2025 | $132.13 | $132.53 (0.3%) | $132.70 | $131.31 | 998.92 K | $18.18 B |
| 11/11/2025 | $131.31 | $131.67 (0.27%) | $132.31 | $130.54 | 811.75 K | $18.06 B |
| 11/10/2025 | $132.11 | $131.45 (-0.5%) | $132.52 | $128.73 | 1.77 M | $18.03 B |
| 11/07/2025 | $132.81 | $132.03 (-0.59%) | $133.31 | $131.46 | 960.62 K | $18.11 B |
| 11/06/2025 | $133.40 | $132.95 (-0.34%) | $133.88 | $132.41 | 1.14 M | $18.24 B |
| 11/05/2025 | $135.23 | $133.10 (-1.58%) | $135.71 | $131.79 | 1.28 M | $18.26 B |
| 11/04/2025 | $134.18 | $135.18 (0.75%) | $136.29 | $132.13 | 1.76 M | $18.54 B |
| 11/03/2025 | $133.11 | $135.02 (1.43%) | $135.93 | $130.35 | 2.24 M | $18.52 B |
| 10/31/2025 | $129.66 | $133.13 (2.68%) | $137.93 | $127.50 | 2.79 M | $18.26 B |
| 10/30/2025 | $126.25 | $126.74 (0.39%) | $128.79 | $125.00 | 2.50 M | $17.38 B |
| 10/29/2025 | $130.39 | $126.57 (-2.93%) | $130.81 | $125.90 | 2.21 M | $17.36 B |
| 10/28/2025 | $131.59 | $130.85 (-0.56%) | $132.54 | $130.53 | 1.00 M | $17.95 B |
| 10/27/2025 | $131.56 | $131.88 (0.24%) | $132.46 | $130.40 | 1.11 M | $18.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
