5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+4.64%
3 MONTH PERFORMANCE
+6.37%
6 MONTH PERFORMANCE
+14.76%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+16.84%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $4.49 | $4.52 (0.67%) | $4.54 | $4.40 | 46.40 K | $90.52 M |
| 02/05/2026 | $4.47 | $4.46 (-0.22%) | $4.48 | $4.44 | 54.40 K | $89.32 M |
| 02/04/2026 | $4.49 | $4.48 (-0.22%) | $4.50 | $4.47 | 28.13 K | $89.72 M |
| 02/03/2026 | $4.51 | $4.50 (-0.22%) | $4.53 | $4.46 | 70.02 K | $90.12 M |
| 02/02/2026 | $4.47 | $4.50 (0.67%) | $4.54 | $4.47 | 192.61 K | $90.12 M |
| 01/30/2026 | $4.49 | $4.46 (-0.67%) | $4.51 | $4.45 | 60.42 K | $89.32 M |
| 01/29/2026 | $4.49 | $4.49 (0%) | $4.50 | $4.45 | 135.90 K | $89.92 M |
| 01/28/2026 | $4.42 | $4.50 (1.81%) | $4.51 | $4.42 | 263.81 K | $90.12 M |
| 01/27/2026 | $4.38 | $4.40 (0.46%) | $4.40 | $4.37 | 217.74 K | $88.12 M |
| 01/26/2026 | $4.34 | $4.38 (0.92%) | $4.40 | $4.34 | 131.70 K | $87.72 M |
| 01/23/2026 | $4.36 | $4.37 (0.23%) | $4.37 | $4.33 | 34.30 K | $87.52 M |
| 01/22/2026 | $4.38 | $4.35 (-0.68%) | $4.38 | $4.32 | 58.30 K | $87.12 M |
| 01/21/2026 | $4.37 | $4.33 (-0.92%) | $4.39 | $4.33 | 101.60 K | $86.72 M |
| 01/20/2026 | $4.35 | $4.36 (0.23%) | $4.37 | $4.32 | 60.00 K | $87.32 M |
| 01/16/2026 | $4.34 | $4.34 (0%) | $4.38 | $4.32 | 113.50 K | $86.92 M |
| 01/15/2026 | $4.36 | $4.35 (-0.23%) | $4.36 | $4.32 | 72.20 K | $87.12 M |
| 01/14/2026 | $4.34 | $4.31 (-0.69%) | $4.36 | $4.31 | 54.22 K | $86.32 M |
| 01/13/2026 | $4.35 | $4.36 (0.23%) | $4.36 | $4.34 | 37.85 K | $87.32 M |
| 01/12/2026 | $4.35 | $4.35 (0%) | $4.35 | $4.32 | 85.74 K | $87.12 M |
| 01/09/2026 | $4.33 | $4.30 (-0.69%) | $4.33 | $4.29 | 31.00 K | $86.12 M |
| 01/08/2026 | $4.29 | $4.29 (0%) | $4.34 | $4.27 | 34.20 K | $85.92 M |
| 01/07/2026 | $4.33 | $4.31 (-0.46%) | $4.34 | $4.26 | 31.20 K | $86.32 M |
| 01/06/2026 | $4.34 | $4.32 (-0.46%) | $4.34 | $4.29 | 53.22 K | $86.52 M |
| 01/05/2026 | $4.22 | $4.31 (2.13%) | $4.32 | $4.20 | 146.90 K | $86.32 M |
| 01/02/2026 | $4.18 | $4.22 (0.96%) | $4.28 | $4.12 | 128.52 K | $84.51 M |
| 12/31/2025 | $4.20 | $4.15 (-1.19%) | $4.23 | $4.10 | 17.70 K | $83.11 M |
| 12/30/2025 | $4.14 | $4.17 (0.72%) | $4.17 | $4.11 | 35.31 K | $83.51 M |
| 12/29/2025 | $4.25 | $4.16 (-2.12%) | $4.25 | $4.11 | 33.20 K | $83.31 M |
| 12/26/2025 | $4.23 | $4.24 (0.24%) | $4.25 | $4.15 | 28.20 K | $84.91 M |
| 12/24/2025 | $4.28 | $4.25 (-0.7%) | $4.28 | $4.20 | 34.32 K | $85.11 M |
| 12/23/2025 | $4.19 | $4.24 (1.19%) | $4.24 | $4.17 | 64.24 K | $84.91 M |
| 12/22/2025 | $4.13 | $4.20 (1.69%) | $4.20 | $4.08 | 103.40 K | $84.11 M |
| 12/19/2025 | $4.10 | $4.11 (0.24%) | $4.14 | $4.00 | 133.40 K | $82.31 M |
| 12/18/2025 | $4.06 | $4.03 (-0.74%) | $4.06 | $3.98 | 104.32 K | $80.71 M |
| 12/17/2025 | $4.06 | $4.04 (-0.49%) | $4.08 | $4.04 | 33.80 K | $80.91 M |
| 12/16/2025 | $4.10 | $4.06 (-0.98%) | $4.10 | $4.05 | 28.82 K | $81.31 M |
| 12/15/2025 | $4.10 | $4.10 (0%) | $4.16 | $4.09 | 21.63 K | $82.11 M |
| 12/12/2025 | $4.14 | $4.13 (-0.24%) | $4.20 | $4.10 | 37.93 K | $81.35 M |
| 12/11/2025 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.27 | 39.01 K | $84.30 M |
| 12/10/2025 | $4.30 | $4.29 (-0.23%) | $4.30 | $4.25 | 41.84 K | $84.50 M |
| 12/09/2025 | $4.27 | $4.29 (0.47%) | $4.30 | $4.25 | 91.00 K | $84.50 M |
| 12/08/2025 | $4.24 | $4.25 (0.24%) | $4.30 | $4.23 | 40.14 K | $83.71 M |
| 12/05/2025 | $4.28 | $4.24 (-0.93%) | $4.30 | $4.24 | 47.10 K | $83.51 M |
| 12/04/2025 | $4.24 | $4.30 (1.42%) | $4.30 | $4.21 | 48.80 K | $84.70 M |
| 12/03/2025 | $4.23 | $4.21 (-0.47%) | $4.23 | $4.19 | 22.52 K | $82.92 M |
| 12/02/2025 | $4.25 | $4.21 (-0.94%) | $4.26 | $4.19 | 37.80 K | $82.92 M |
| 12/01/2025 | $4.26 | $4.22 (-0.94%) | $4.26 | $4.19 | 56.70 K | $83.12 M |
| 11/28/2025 | $4.18 | $4.22 (0.96%) | $4.23 | $4.18 | 15.90 K | $83.12 M |
| 11/26/2025 | $4.15 | $4.19 (0.96%) | $4.20 | $4.15 | 18.90 K | $82.53 M |
| 11/25/2025 | $4.16 | $4.14 (-0.48%) | $4.16 | $4.11 | 31.00 K | $81.54 M |
| 11/24/2025 | $4.10 | $4.13 (0.73%) | $4.14 | $4.10 | 50.13 K | $81.35 M |
| 11/21/2025 | $4.07 | $4.07 (0%) | $4.09 | $4.02 | 60.34 K | $80.17 M |
| 11/20/2025 | $4.13 | $4.06 (-1.69%) | $4.15 | $4.05 | 41.30 K | $79.97 M |
| 11/19/2025 | $4.04 | $4.08 (0.99%) | $4.12 | $4.03 | 28.90 K | $80.36 M |
| 11/18/2025 | $4.07 | $4.07 (0%) | $4.09 | $4.02 | 71.60 K | $80.17 M |
| 11/17/2025 | $4.16 | $4.06 (-2.4%) | $4.17 | $4.03 | 68.01 K | $79.97 M |
| 11/14/2025 | $4.11 | $4.15 (0.97%) | $4.18 | $4.11 | 50.42 K | $81.74 M |
| 11/13/2025 | $4.24 | $4.14 (-2.36%) | $4.24 | $4.11 | 33.30 K | $81.54 M |
| 11/12/2025 | $4.30 | $4.22 (-1.86%) | $4.30 | $4.19 | 34.42 K | $83.12 M |
| 11/11/2025 | $4.28 | $4.27 (-0.23%) | $4.29 | $4.25 | 73.10 K | $84.10 M |
| 11/10/2025 | $4.24 | $4.26 (0.47%) | $4.32 | $4.24 | 71.52 K | $83.91 M |
| 11/07/2025 | $4.28 | $4.24 (-0.93%) | $4.28 | $4.22 | 36.12 K | $83.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
