GCT Semiconductor Holding, Inc. (GCTS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.43

$0.01 (0.7%)

Last update: 04:00 PM EST

Day's range

$1.41

$1.46

5 DAY PERFORMANCE

+8.33%

1 MONTH PERFORMANCE

+7.52%

3 MONTH PERFORMANCE

+8.33%

6 MONTH PERFORMANCE

+41.58%

YEAR-TO-DATE PERFORMANCE

-38.63%

1 YEAR PERFORMANCE

-42.57%

GCT Semiconductor Holding, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.43	$1.45 (1.75%)	$1.46	$1.41	85.03 K	$74.97 M
12/03/2025	$1.38	$1.42 (2.9%)	$1.43	$1.37	107.40 K	$73.42 M
12/02/2025	$1.36	$1.37 (0.74%)	$1.37	$1.35	64.01 K	$70.83 M
12/01/2025	$1.33	$1.35 (1.5%)	$1.36	$1.33	76.10 K	$69.80 M
11/28/2025	$1.38	$1.32 (-4.35%)	$1.38	$1.31	94.15 K	$68.25 M
11/26/2025	$1.32	$1.32 (0%)	$1.36	$1.32	89.40 K	$68.25 M
11/25/2025	$1.42	$1.31 (-7.75%)	$1.42	$1.28	166.11 K	$67.73 M
11/24/2025	$1.31	$1.35 (3.05%)	$1.35	$1.31	98.50 K	$69.80 M
11/21/2025	$1.32	$1.31 (-0.76%)	$1.32	$1.28	242.33 K	$67.73 M
11/20/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.28	204.80 K	$69.28 M
11/19/2025	$1.37	$1.36 (-0.73%)	$1.38	$1.35	87.30 K	$70.32 M
11/18/2025	$1.30	$1.36 (4.62%)	$1.36	$1.30	54.20 K	$70.32 M
11/17/2025	$1.35	$1.34 (-0.74%)	$1.35	$1.30	198.30 K	$69.28 M
11/14/2025	$1.25	$1.34 (7.2%)	$1.35	$1.24	145.20 K	$69.28 M
11/13/2025	$1.41	$1.27 (-9.93%)	$1.41	$1.25	548.80 K	$65.66 M
11/12/2025	$1.40	$1.45 (3.57%)	$1.48	$1.36	333.15 K	$74.97 M
11/11/2025	$1.38	$1.36 (-1.45%)	$1.40	$1.32	135.54 K	$70.32 M
11/10/2025	$1.41	$1.35 (-4.26%)	$1.42	$1.32	283.38 K	$69.80 M
11/07/2025	$1.37	$1.41 (2.92%)	$1.41	$1.32	132.80 K	$72.90 M
11/06/2025	$1.33	$1.39 (4.51%)	$1.39	$1.31	223.94 K	$71.87 M
11/05/2025	$1.34	$1.33 (-0.75%)	$1.39	$1.33	165.54 K	$68.76 M
11/04/2025	$1.42	$1.34 (-5.63%)	$1.42	$1.32	343.90 K	$69.28 M
11/03/2025	$1.41	$1.43 (1.42%)	$1.45	$1.40	263.40 K	$73.94 M
10/31/2025	$1.49	$1.45 (-2.68%)	$1.53	$1.38	751.20 K	$74.97 M
10/30/2025	$1.44	$1.60 (11.11%)	$1.75	$1.43	2.83 M	$82.72 M
10/29/2025	$1.44	$1.44 (0%)	$1.45	$1.41	150.50 K	$74.45 M
10/28/2025	$1.45	$1.43 (-1.38%)	$1.45	$1.42	76.30 K	$73.94 M
10/27/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.39	233.70 K	$74.97 M
10/24/2025	$1.44	$1.47 (2.08%)	$1.50	$1.44	239.20 K	$76.00 M
10/23/2025	$1.45	$1.43 (-1.38%)	$1.45	$1.42	84.25 K	$73.94 M
10/22/2025	$1.46	$1.45 (-0.68%)	$1.48	$1.40	153.54 K	$74.97 M
10/21/2025	$1.42	$1.48 (4.23%)	$1.51	$1.42	197.05 K	$76.52 M
10/20/2025	$1.40	$1.42 (1.43%)	$1.44	$1.36	487.42 K	$73.42 M
10/17/2025	$1.43	$1.45 (1.4%)	$1.47	$1.43	98.56 K	$74.97 M
10/16/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.43	238.81 K	$74.97 M
10/15/2025	$1.54	$1.49 (-3.25%)	$1.54	$1.42	327.58 K	$77.04 M
10/14/2025	$1.48	$1.53 (3.38%)	$1.55	$1.44	210.87 K	$79.11 M
10/13/2025	$1.42	$1.47 (3.52%)	$1.47	$1.42	200.81 K	$76.00 M
10/10/2025	$1.53	$1.42 (-7.19%)	$1.54	$1.41	243.00 K	$73.42 M
10/09/2025	$1.54	$1.51 (-1.95%)	$1.55	$1.49	140.10 K	$78.07 M
10/08/2025	$1.50	$1.53 (2%)	$1.53	$1.48	174.30 K	$79.11 M
10/07/2025	$1.59	$1.47 (-7.55%)	$1.59	$1.44	297.62 K	$76.00 M
10/06/2025	$1.55	$1.57 (1.29%)	$1.59	$1.54	312.05 K	$81.17 M
10/03/2025	$1.50	$1.52 (1.33%)	$1.55	$1.50	223.90 K	$78.59 M
10/02/2025	$1.46	$1.50 (2.74%)	$1.52	$1.45	177.24 K	$77.55 M
10/01/2025	$1.49	$1.46 (-2.01%)	$1.50	$1.39	351.50 K	$75.49 M
09/30/2025	$1.51	$1.52 (0.66%)	$1.57	$1.48	85.20 K	$78.59 M
09/29/2025	$1.60	$1.52 (-5%)	$1.60	$1.50	189.06 K	$78.59 M
09/26/2025	$1.55	$1.52 (-1.94%)	$1.61	$1.50	142.30 K	$78.59 M
09/25/2025	$1.64	$1.56 (-4.88%)	$1.64	$1.53	271.33 K	$80.66 M
09/24/2025	$1.70	$1.64 (-3.53%)	$1.72	$1.63	236.84 K	$84.79 M
09/23/2025	$1.80	$1.72 (-4.44%)	$1.81	$1.66	422.10 K	$88.93 M
09/22/2025	$1.70	$1.76 (3.53%)	$1.78	$1.65	782.10 K	$91.00 M
09/19/2025	$1.74	$1.63 (-6.32%)	$1.75	$1.62	455.73 K	$84.28 M
09/18/2025	$1.70	$1.70 (0%)	$1.75	$1.65	831.70 K	$87.90 M
09/17/2025	$1.61	$1.61 (0%)	$1.63	$1.54	583.01 K	$83.24 M
09/16/2025	$1.49	$1.54 (3.36%)	$1.57	$1.48	256.20 K	$79.62 M
09/15/2025	$1.48	$1.51 (2.03%)	$1.52	$1.48	121.70 K	$78.07 M
09/12/2025	$1.50	$1.51 (0.67%)	$1.52	$1.48	252.62 K	$78.07 M
09/11/2025	$1.55	$1.53 (-1.29%)	$1.59	$1.49	447.70 K	$79.11 M
09/10/2025	$1.44	$1.50 (4.17%)	$1.57	$1.44	538.65 K	$77.55 M
09/09/2025	$1.35	$1.43 (5.93%)	$1.44	$1.34	509.58 K	$73.94 M
09/08/2025	$1.30	$1.33 (2.31%)	$1.35	$1.30	182.74 K	$68.76 M
09/05/2025	$1.29	$1.32 (2.33%)	$1.32	$1.28	182.80 K	$68.25 M