Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.36 | $5.34 (-0.37%) | $5.40 | $5.25 | 40,840 | |
| 07/03/2024 | $5.29 | $5.25 (-0.76%) | $5.29 | $5.20 | 47,955 | $240.92 M |
| 07/02/2024 | $5.23 | $5.30 (1.34%) | $5.41 | $5.12 | 103,494 | $243.22 M |
| 07/01/2024 | $5.37 | $5.23 (-2.61%) | $5.44 | $5.08 | 142,431 | $240.01 M |
| 06/28/2024 | $4.98 | $5.21 (4.62%) | $5.23 | $4.98 | 997,427 | $239.09 M |
| 06/27/2024 | $4.62 | $4.98 (7.79%) | $4.98 | $4.62 | 191,351 | $228.53 M |
| 06/26/2024 | $5.35 | $4.52 (-15.51%) | $5.44 | $4.43 | 458,048 | $207.42 M |
| 06/25/2024 | $5.61 | $5.34 (-4.81%) | $5.63 | $5.29 | 383,156 | $245.05 M |
| 06/24/2024 | $5.23 | $5.58 (6.69%) | $5.65 | $5.23 | 357,703 | $256.07 M |
| 06/21/2024 | $4.99 | $5.33 (6.81%) | $5.44 | $4.90 | 2.03 M | $244.59 M |
| 06/20/2024 | $5.00 | $5.00 (0%) | $5.11 | $4.89 | 293,890 | $229.45 M |
| 06/18/2024 | $5.60 | $4.87 (-13.04%) | $5.60 | $4.65 | 460,677 | $223.49 M |
| 06/17/2024 | $5.20 | $5.22 (0.38%) | $5.27 | $5.08 | 254,658 | $239.55 M |
| 06/14/2024 | $5.45 | $5.00 (-8.26%) | $5.52 | $4.93 | 292,047 | $229.45 M |
| 06/13/2024 | $4.94 | $5.44 (10.12%) | $5.44 | $4.88 | 523,662 | $249.64 M |
| 06/12/2024 | $4.10 | $4.66 (13.66%) | $4.88 | $4.10 | 484,304 | $213.85 M |
| 06/11/2024 | $3.54 | $3.94 (11.3%) | $4.15 | $3.52 | 561,838 | $180.81 M |
| 06/10/2024 | $3.16 | $3.53 (11.71%) | $3.55 | $3.13 | 625,975 | $161.99 M |
| 06/07/2024 | $3.21 | $3.04 (-5.3%) | $3.24 | $3.04 | 268,178 | $139.51 M |
| 06/06/2024 | $3.29 | $3.07 (-6.69%) | $3.46 | $3.07 | 180,660 | $140.88 M |
| 06/05/2024 | $3.88 | $3.19 (-17.78%) | $3.90 | $3.15 | 662,724 | $146.39 M |
| 06/04/2024 | $4.11 | $3.98 (-3.16%) | $4.14 | $3.85 | 289,960 | $182.64 M |
| 06/03/2024 | $4.74 | $4.55 (-4.01%) | $4.74 | $4.32 | 121,743 | $208.80 M |
| 05/31/2024 | $4.66 | $4.54 (-2.58%) | $4.85 | $4.44 | 87,765 | $208.34 M |
| 05/30/2024 | $4.81 | $4.73 (-1.66%) | $5.03 | $4.63 | 139,380 | $217.06 M |
| 05/29/2024 | $5.15 | $4.72 (-8.35%) | $5.27 | $4.67 | 98,946 | $216.60 M |
| 05/28/2024 | $5.79 | $5.30 (-8.46%) | $5.80 | $5.21 | 185,923 | $243.22 M |
| 05/24/2024 | $5.44 | $5.80 (6.62%) | $5.80 | $5.29 | 158,560 | $266.16 M |
| 05/23/2024 | $5.30 | $5.34 (0.75%) | $5.50 | $5.26 | 91,602 | $245.05 M |
| 05/22/2024 | $5.24 | $5.31 (1.34%) | $5.57 | $5.24 | 95,075 | $243.68 M |
| 05/21/2024 | $5.19 | $5.39 (3.85%) | $5.42 | $5.19 | 77,091 | $247.35 M |
| 05/20/2024 | $5.35 | $5.30 (-0.93%) | $5.44 | $5.15 | 76,247 | $243.22 M |
| 05/17/2024 | $5.35 | $5.31 (-0.75%) | $5.35 | $5.11 | 91,979 | $243.68 M |
| 05/16/2024 | $5.65 | $5.33 (-5.66%) | $5.65 | $5.26 | 125,249 | $244.59 M |
| 05/15/2024 | $5.74 | $5.52 (-3.83%) | $5.82 | $5.41 | 129,762 | $253.31 M |
| 05/14/2024 | $5.62 | $5.88 (4.63%) | $5.90 | $5.45 | 242,412 | $269.83 M |
| 05/13/2024 | $5.69 | $5.77 (1.41%) | $5.94 | $5.58 | 79,827 | $264.79 M |
| 05/10/2024 | $5.88 | $5.60 (-4.76%) | $6.03 | $5.56 | 151,014 | $256.67 M |
| 05/09/2024 | $5.96 | $5.87 (-1.51%) | $6.10 | $5.79 | 149,302 | $269.04 M |
| 05/08/2024 | $6.30 | $6.02 (-4.44%) | $6.32 | $5.94 | 154,598 | $275.92 M |
| 05/07/2024 | $6.80 | $6.37 (-6.32%) | $7.00 | $5.83 | 490,877 | $291.96 M |
| 05/06/2024 | $6.20 | $6.59 (6.29%) | $6.65 | $6.02 | 330,916 | $302.04 M |
| 05/03/2024 | $5.20 | $6.09 (17.12%) | $6.14 | $5.20 | 629,397 | $279.13 M |
| 05/02/2024 | $4.92 | $5.07 (3.05%) | $5.28 | $4.80 | 159,304 | $232.38 M |
| 05/01/2024 | $4.80 | $5.04 (5%) | $5.38 | $4.76 | 243,662 | $231.00 M |
| 04/30/2024 | $4.83 | $4.72 (-2.28%) | $4.90 | $4.66 | 195,494 | $216.33 M |
| 04/29/2024 | $4.89 | $4.81 (-1.64%) | $4.93 | $4.71 | 165,882 | $220.46 M |
| 04/26/2024 | $4.77 | $4.78 (0.21%) | $5.07 | $4.71 | 204,490 | $219.08 M |
| 04/25/2024 | $4.67 | $4.71 (0.86%) | $4.78 | $4.52 | 230,099 | $215.88 M |
| 04/24/2024 | $4.75 | $4.83 (1.68%) | $5.10 | $4.48 | 267,786 | $221.38 M |
| 04/23/2024 | $4.52 | $4.62 (2.21%) | $4.89 | $4.41 | 474,823 | $211.75 M |
| 04/22/2024 | $4.21 | $4.40 (4.51%) | $4.44 | $3.91 | 463,901 | $201.67 M |
| 04/19/2024 | $4.93 | $3.90 (-20.89%) | $5.29 | $3.80 | 725,555 | $178.75 M |
| 04/18/2024 | $4.98 | $4.98 (0%) | $5.14 | $4.76 | 313,364 | $228.25 M |
| 04/17/2024 | $4.92 | $5.02 (2.03%) | $5.38 | $4.90 | 385,661 | $230.08 M |
| 04/16/2024 | $5.61 | $4.97 (-11.41%) | $5.61 | $4.84 | 641,711 | $227.79 M |
| 04/15/2024 | $5.90 | $5.57 (-5.59%) | $6.00 | $5.53 | 365,604 | $255.29 M |
| 04/12/2024 | $6.27 | $6.06 (-3.35%) | $6.45 | $5.90 | 937,610 | $277.75 M |
| 04/11/2024 | $7.33 | $7.02 (-4.23%) | $7.45 | $6.49 | 710,290 | $321.75 M |
| 04/10/2024 | $6.02 | $7.40 (22.92%) | $8.00 | $6.01 | 3.58 M | $339.17 M |
| 04/09/2024 | $6.30 | $6.37 (1.11%) | $6.58 | $5.87 | 1.37 M | $291.96 M |
| 04/08/2024 | $7.88 | $7.00 (-11.17%) | $8.24 | $6.26 | 1.70 M | $320.83 M |
| 04/05/2024 | $11.03 | $8.16 (-26.02%) | $11.90 | $7.50 | 28.61 M | $374.00 M |
