GCT Semiconductor Holding, Inc. (GCTS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.20

$0.02 (-1.24%)

Last update: 01:12 AM EST

Day's range

$1.16

$1.23

5 DAY PERFORMANCE

-2.46%

1 MONTH PERFORMANCE

-16.20%

3 MONTH PERFORMANCE

-19.05%

6 MONTH PERFORMANCE

-9.85%

YEAR-TO-DATE PERFORMANCE

-0.83%

1 YEAR PERFORMANCE

-55.43%

GCT Semiconductor Holding Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/06/2026	$1.22	$1.20 (-1.23%)	$1.23	$1.16	341.58 K	$62.04 M
01/05/2026	$1.21	$1.21 (0%)	$1.25	$1.16	212.54 K	$62.56 M
01/02/2026	$1.27	$1.22 (-3.94%)	$1.27	$1.20	193.50 K	$63.08 M
12/31/2025	$1.16	$1.20 (3.45%)	$1.20	$1.12	285.11 K	$62.04 M
12/30/2025	$1.20	$1.16 (-3.33%)	$1.22	$1.15	261.63 K	$59.98 M
12/29/2025	$1.20	$1.21 (0.83%)	$1.25	$1.19	332.25 K	$62.56 M
12/26/2025	$1.30	$1.22 (-6.15%)	$1.30	$1.18	364.81 K	$63.08 M
12/24/2025	$1.29	$1.24 (-3.88%)	$1.29	$1.20	80.40 K	$64.11 M
12/23/2025	$1.22	$1.20 (-1.64%)	$1.28	$1.15	391.40 K	$62.04 M
12/22/2025	$1.29	$1.24 (-3.88%)	$1.34	$1.23	342.60 K	$64.11 M
12/19/2025	$1.41	$1.29 (-8.51%)	$1.41	$1.24	540.53 K	$66.70 M
12/18/2025	$1.37	$1.41 (2.92%)	$1.42	$1.33	280.04 K	$72.90 M
12/17/2025	$1.42	$1.36 (-4.23%)	$1.42	$1.29	201.24 K	$70.32 M
12/16/2025	$1.37	$1.40 (2.19%)	$1.42	$1.37	72.80 K	$72.38 M
12/15/2025	$1.47	$1.43 (-2.72%)	$1.47	$1.39	102.81 K	$73.94 M
12/12/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.42	169.68 K	$74.97 M
12/11/2025	$1.43	$1.49 (4.2%)	$1.49	$1.40	159.13 K	$77.04 M
12/10/2025	$1.44	$1.42 (-1.39%)	$1.45	$1.41	78.96 K	$73.42 M
12/09/2025	$1.46	$1.43 (-2.05%)	$1.46	$1.41	73.34 K	$73.94 M
12/08/2025	$1.47	$1.42 (-3.4%)	$1.47	$1.37	88.30 K	$73.42 M
12/05/2025	$1.46	$1.42 (-2.74%)	$1.48	$1.38	150.14 K	$73.42 M
12/04/2025	$1.38	$1.45 (5.07%)	$1.46	$1.38	96.10 K	$74.97 M
12/03/2025	$1.38	$1.42 (2.9%)	$1.43	$1.37	107.40 K	$73.42 M
12/02/2025	$1.36	$1.37 (0.74%)	$1.37	$1.35	64.01 K	$70.83 M
12/01/2025	$1.33	$1.35 (1.5%)	$1.36	$1.33	76.10 K	$69.80 M
11/28/2025	$1.38	$1.32 (-4.35%)	$1.38	$1.31	94.15 K	$68.25 M
11/26/2025	$1.32	$1.32 (0%)	$1.36	$1.32	89.40 K	$68.25 M
11/25/2025	$1.42	$1.31 (-7.75%)	$1.42	$1.28	166.11 K	$67.73 M
11/24/2025	$1.31	$1.35 (3.05%)	$1.35	$1.31	98.50 K	$69.80 M
11/21/2025	$1.32	$1.31 (-0.76%)	$1.32	$1.28	242.33 K	$67.73 M
11/20/2025	$1.39	$1.34 (-3.6%)	$1.39	$1.28	204.80 K	$69.28 M
11/19/2025	$1.37	$1.36 (-0.73%)	$1.38	$1.35	87.30 K	$70.32 M
11/18/2025	$1.30	$1.36 (4.62%)	$1.36	$1.30	54.20 K	$70.32 M
11/17/2025	$1.35	$1.34 (-0.74%)	$1.35	$1.30	198.30 K	$69.28 M
11/14/2025	$1.25	$1.34 (7.2%)	$1.35	$1.24	145.20 K	$69.28 M
11/13/2025	$1.41	$1.27 (-9.93%)	$1.41	$1.25	548.80 K	$65.66 M
11/12/2025	$1.40	$1.45 (3.57%)	$1.48	$1.36	333.15 K	$74.97 M
11/11/2025	$1.38	$1.36 (-1.45%)	$1.40	$1.32	135.54 K	$70.32 M
11/10/2025	$1.41	$1.35 (-4.26%)	$1.42	$1.32	283.38 K	$69.80 M
11/07/2025	$1.37	$1.41 (2.92%)	$1.41	$1.32	132.80 K	$72.90 M
11/06/2025	$1.33	$1.39 (4.51%)	$1.39	$1.31	223.94 K	$71.87 M
11/05/2025	$1.34	$1.33 (-0.75%)	$1.39	$1.33	165.54 K	$68.76 M
11/04/2025	$1.42	$1.34 (-5.63%)	$1.42	$1.32	343.90 K	$69.28 M
11/03/2025	$1.41	$1.43 (1.42%)	$1.45	$1.40	263.40 K	$73.94 M
10/31/2025	$1.49	$1.45 (-2.68%)	$1.53	$1.38	751.20 K	$74.97 M
10/30/2025	$1.44	$1.60 (11.11%)	$1.75	$1.43	2.83 M	$82.72 M
10/29/2025	$1.44	$1.44 (0%)	$1.45	$1.41	150.50 K	$74.45 M
10/28/2025	$1.45	$1.43 (-1.38%)	$1.45	$1.42	76.30 K	$73.94 M
10/27/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.39	233.70 K	$74.97 M
10/24/2025	$1.44	$1.47 (2.08%)	$1.50	$1.44	239.20 K	$76.00 M
10/23/2025	$1.45	$1.43 (-1.38%)	$1.45	$1.42	84.25 K	$73.94 M
10/22/2025	$1.46	$1.45 (-0.68%)	$1.48	$1.40	153.54 K	$74.97 M
10/21/2025	$1.42	$1.48 (4.23%)	$1.51	$1.42	197.05 K	$76.52 M
10/20/2025	$1.40	$1.42 (1.43%)	$1.44	$1.36	487.42 K	$73.42 M
10/17/2025	$1.43	$1.45 (1.4%)	$1.47	$1.43	98.56 K	$74.97 M
10/16/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.43	238.81 K	$74.97 M
10/15/2025	$1.54	$1.49 (-3.25%)	$1.54	$1.42	327.58 K	$77.04 M
10/14/2025	$1.48	$1.53 (3.38%)	$1.55	$1.44	210.87 K	$79.11 M
10/13/2025	$1.42	$1.47 (3.52%)	$1.47	$1.42	200.81 K	$76.00 M
10/10/2025	$1.53	$1.42 (-7.19%)	$1.54	$1.41	243.00 K	$73.42 M
10/09/2025	$1.54	$1.51 (-1.95%)	$1.55	$1.49	140.10 K	$78.07 M
10/08/2025	$1.50	$1.53 (2%)	$1.53	$1.48	174.30 K	$79.11 M
10/07/2025	$1.59	$1.47 (-7.55%)	$1.59	$1.44	297.62 K	$76.00 M