GCT Semiconductor Holding, Inc. (GCTS) Charts

$1.38

$0.09 (6.59%)
Last update: 04:00 PM EST
Day's range
$1.27
Day's range
$1.53

5 DAY PERFORMANCE

+11.79%

1 MONTH PERFORMANCE

-37.50%

3 MONTH PERFORMANCE

-26.47%

6 MONTH PERFORMANCE

-47.92%

YEAR-TO-DATE PERFORMANCE

-40.99%

1 YEAR PERFORMANCE

-72.50%

GCT Semiconductor Holding, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $1.33 $1.37 (3.01%) $1.53 $1.27 1.83 M $62.53 M
06/12/2025 $1.34 $1.29 (-3.73%) $1.38 $1.19 2.05 M $58.88 M
06/11/2025 $1.17 $1.23 (5.13%) $1.28 $1.17 1.21 M $56.14 M
06/10/2025 $1.23 $1.15 (-6.5%) $1.24 $1.09 1.50 M $52.49 M
06/09/2025 $1.05 $1.23 (17.14%) $1.27 $1.04 3.57 M $56.14 M
06/06/2025 $1.00 $1.03 (3%) $1.04 $1.00 513.23 K $47.01 M
06/05/2025 $1.02 $1.01 (-0.98%) $1.05 $0.99 443.17 K $46.10 M
06/04/2025 $1.00 $1.02 (2%) $1.05 $1.00 562.01 K $46.56 M
06/03/2025 $1.02 $1.02 (0%) $1.10 $0.90 2.13 M $46.56 M
06/02/2025 $1.03 $1.04 (0.97%) $1.05 $0.96 734.04 K $47.47 M
05/30/2025 $1.04 $1.03 (-0.96%) $1.07 $1.02 313.78 K $47.01 M
05/29/2025 $1.06 $1.06 (0%) $1.07 $1.02 436.02 K $48.38 M
05/28/2025 $1.08 $1.06 (-1.85%) $1.08 $1.01 490.26 K $48.38 M
05/27/2025 $1.09 $1.06 (-2.75%) $1.10 $1.04 670.36 K $48.38 M
05/23/2025 $1.07 $1.04 (-2.8%) $1.08 $1.02 508.21 K $47.47 M
05/22/2025 $1.08 $1.07 (-0.93%) $1.09 $1.03 624.10 K $48.84 M
05/21/2025 $1.19 $1.07 (-10.08%) $1.19 $1.03 1.20 M $48.84 M
05/20/2025 $1.24 $1.18 (-4.84%) $1.24 $1.17 644.60 K $53.86 M
05/19/2025 $1.29 $1.21 (-6.2%) $1.34 $1.15 1.23 M $55.23 M
05/16/2025 $1.38 $1.29 (-6.52%) $1.40 $1.28 960.73 K $58.88 M
05/15/2025 $2.06 $1.31 (-36.41%) $2.25 $1.27 2.69 M $59.79 M
05/14/2025 $1.72 $2.20 (27.91%) $2.47 $1.65 2.22 M $100.42 M
05/13/2025 $1.69 $1.68 (-0.59%) $1.73 $1.65 248.53 K $76.68 M
05/12/2025 $1.57 $1.65 (5.1%) $1.78 $1.57 604.04 K $75.31 M
05/09/2025 $1.50 $1.52 (1.33%) $1.54 $1.49 267.79 K $69.38 M
05/08/2025 $1.44 $1.49 (3.47%) $1.49 $1.42 187.22 K $68.01 M
05/07/2025 $1.41 $1.43 (1.42%) $1.43 $1.39 148.04 K $65.27 M
05/06/2025 $1.39 $1.42 (2.16%) $1.43 $1.39 178.64 K $64.82 M
05/05/2025 $1.38 $1.41 (2.17%) $1.44 $1.38 108.54 K $64.36 M
05/02/2025 $1.39 $1.39 (0%) $1.43 $1.39 106.44 K $63.45 M
05/01/2025 $1.40 $1.39 (-0.71%) $1.42 $1.39 90.25 K $63.45 M
04/30/2025 $1.41 $1.39 (-1.42%) $1.42 $1.38 100.40 K $63.45 M
04/29/2025 $1.44 $1.41 (-2.08%) $1.44 $1.40 130.90 K $64.36 M
04/28/2025 $1.46 $1.42 (-2.74%) $1.48 $1.39 186.90 K $64.82 M
04/25/2025 $1.44 $1.45 (0.69%) $1.47 $1.40 218.91 K $66.19 M
04/24/2025 $1.45 $1.44 (-0.69%) $1.47 $1.42 165.60 K $65.73 M
04/23/2025 $1.46 $1.40 (-4.11%) $1.50 $1.39 217.00 K $63.90 M
04/22/2025 $1.44 $1.42 (-1.39%) $1.55 $1.39 394.20 K $64.82 M
04/21/2025 $1.43 $1.41 (-1.4%) $1.53 $1.39 256.81 K $64.36 M
04/17/2025 $1.54 $1.45 (-5.84%) $1.57 $1.43 283.60 K $66.19 M
04/16/2025 $1.40 $1.42 (1.43%) $1.53 $1.37 141.06 K $64.82 M
04/15/2025 $1.46 $1.40 (-4.11%) $1.57 $1.38 417.55 K $63.90 M
04/14/2025 $1.38 $1.45 (5.07%) $1.46 $1.32 79.58 K $66.19 M
04/11/2025 $1.31 $1.34 (2.29%) $1.34 $1.26 126.58 K $61.16 M
04/10/2025 $1.36 $1.29 (-5.15%) $1.38 $1.26 114.60 K $58.88 M
04/09/2025 $1.29 $1.32 (2.33%) $1.37 $1.26 191.40 K $60.25 M
04/08/2025 $1.45 $1.21 (-16.55%) $1.48 $1.16 207.42 K $55.23 M
04/07/2025 $1.34 $1.42 (5.97%) $1.50 $1.34 104.15 K $64.82 M
04/04/2025 $1.50 $1.46 (-2.67%) $1.50 $1.44 134.21 K $66.64 M
04/03/2025 $1.57 $1.56 (-0.64%) $1.59 $1.49 149.91 K $71.21 M
04/02/2025 $1.64 $1.63 (-0.61%) $1.86 $1.58 263.80 K $74.40 M
04/01/2025 $1.72 $1.60 (-6.98%) $1.72 $1.47 696.24 K $73.03 M
03/31/2025 $1.75 $1.64 (-6.29%) $1.77 $1.63 268.94 K $74.86 M
03/28/2025 $1.75 $1.78 (1.71%) $1.87 $1.55 343.05 K $81.25 M
03/27/2025 $1.78 $1.74 (-2.25%) $1.84 $1.73 256.80 K $79.42 M
03/26/2025 $2.03 $1.74 (-14.29%) $2.03 $1.73 274.40 K $79.42 M
03/25/2025 $2.03 $2.09 (2.96%) $2.14 $2.01 177.30 K $95.40 M
03/24/2025 $2.01 $2.06 (2.49%) $2.10 $2.00 83.90 K $94.03 M
03/21/2025 $1.93 $2.00 (3.63%) $2.02 $1.93 90.21 K $91.29 M
03/20/2025 $2.00 $1.96 (-2%) $2.00 $1.93 82.63 K $89.46 M
03/19/2025 $1.95 $1.99 (2.05%) $1.99 $1.93 86.90 K $90.83 M
03/18/2025 $1.95 $1.91 (-2.05%) $2.01 $1.91 89.64 K $87.18 M
03/17/2025 $1.91 $1.96 (2.62%) $1.97 $1.87 89.45 K $89.46 M
03/14/2025 $1.87 $1.87 (0%) $1.89 $1.81 92.11 K $85.36 M