Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $24.40 | $24.13 (-1.11%) | $24.58 | $23.68 | 170,063 | $263.74 M |
| 07/03/2024 | $23.61 | $24.40 (3.35%) | $24.61 | $23.45 | 88,595 | $266.69 M |
| 07/02/2024 | $24.25 | $23.45 (-3.3%) | $24.41 | $23.41 | 173,452 | $256.31 M |
| 07/01/2024 | $25.79 | $24.34 (-5.62%) | $25.90 | $24.32 | 174,771 | $266.04 M |
| 06/28/2024 | $24.62 | $25.86 (5.04%) | $25.86 | $24.62 | 317,438 | $282.65 M |
| 06/27/2024 | $24.84 | $24.55 (-1.17%) | $24.95 | $24.39 | 256,664 | $268.33 M |
| 06/26/2024 | $24.99 | $25.04 (0.2%) | $25.35 | $24.82 | 121,626 | $273.69 M |
| 06/25/2024 | $25.18 | $25.16 (-0.08%) | $25.22 | $24.61 | 113,395 | $275.00 M |
| 06/24/2024 | $25.03 | $25.21 (0.72%) | $25.59 | $24.97 | 106,066 | $275.55 M |
| 06/21/2024 | $24.43 | $24.73 (1.23%) | $25.84 | $24.43 | 447,283 | $270.30 M |
| 06/20/2024 | $23.85 | $24.39 (2.26%) | $24.55 | $23.85 | 112,659 | $266.58 M |
| 06/18/2024 | $24.68 | $23.70 (-3.97%) | $24.85 | $23.21 | 189,156 | $259.04 M |
| 06/17/2024 | $24.31 | $24.44 (0.53%) | $24.57 | $23.65 | 180,828 | $267.13 M |
| 06/14/2024 | $24.44 | $24.34 (-0.41%) | $24.63 | $24.02 | 119,824 | $266.04 M |
| 06/13/2024 | $25.16 | $24.78 (-1.51%) | $25.26 | $24.46 | 113,037 | $270.85 M |
| 06/12/2024 | $26.38 | $25.31 (-4.06%) | $26.43 | $25.28 | 114,850 | $276.64 M |
| 06/11/2024 | $25.73 | $25.46 (-1.05%) | $25.73 | $25.13 | 95,786 | $278.28 M |
| 06/10/2024 | $25.74 | $25.78 (0.16%) | $26.28 | $25.56 | 95,348 | $281.78 M |
| 06/07/2024 | $27.14 | $26.08 (-3.91%) | $27.53 | $26.07 | 154,416 | $285.05 M |
| 06/06/2024 | $28.03 | $27.50 (-1.89%) | $28.13 | $27.43 | 98,107 | $300.58 M |
| 06/05/2024 | $27.56 | $28.05 (1.78%) | $28.27 | $27.21 | 105,204 | $306.59 M |
| 06/04/2024 | $28.87 | $27.33 (-5.33%) | $28.87 | $27.17 | 179,608 | $298.72 M |
| 06/03/2024 | $28.65 | $29.38 (2.55%) | $30.21 | $28.32 | 259,919 | $321.12 M |
| 05/31/2024 | $32.37 | $28.50 (-11.96%) | $33.61 | $27.75 | 719,632 | $311.51 M |
| 05/30/2024 | $27.34 | $27.30 (-0.15%) | $28.11 | $26.75 | 326,184 | $298.39 M |
| 05/29/2024 | $26.64 | $26.98 (1.28%) | $27.55 | $26.50 | 155,434 | $294.89 M |
| 05/28/2024 | $26.65 | $26.99 (1.28%) | $27.10 | $26.49 | 164,122 | $295.00 M |
| 05/24/2024 | $26.35 | $26.53 (0.68%) | $26.86 | $25.75 | 110,897 | $289.47 M |
| 05/23/2024 | $25.90 | $26.00 (0.39%) | $26.33 | $25.19 | 156,639 | $283.69 M |
| 05/22/2024 | $26.81 | $26.12 (-2.57%) | $27.18 | $25.72 | 171,069 | $285.00 M |
| 05/21/2024 | $27.18 | $27.21 (0.11%) | $27.36 | $26.96 | 92,395 | $296.89 M |
| 05/20/2024 | $27.02 | $27.18 (0.59%) | $27.39 | $26.96 | 122,273 | $296.56 M |
| 05/17/2024 | $26.98 | $27.03 (0.19%) | $27.25 | $26.67 | 67,360 | $294.92 M |
| 05/16/2024 | $26.78 | $26.98 (0.75%) | $27.15 | $26.61 | 81,929 | $294.38 M |
| 05/15/2024 | $27.08 | $26.70 (-1.4%) | $27.08 | $26.35 | 97,349 | $291.32 M |
| 05/14/2024 | $27.47 | $26.66 (-2.95%) | $27.54 | $26.41 | 119,503 | $290.89 M |
| 05/13/2024 | $27.02 | $26.67 (-1.3%) | $27.88 | $26.66 | 132,784 | $291.00 M |
| 05/10/2024 | $27.02 | $26.49 (-1.96%) | $27.03 | $26.26 | 75,692 | $289.03 M |
| 05/09/2024 | $26.18 | $26.86 (2.6%) | $26.98 | $26.18 | 70,094 | $293.07 M |
| 05/08/2024 | $25.23 | $26.30 (4.24%) | $26.30 | $25.18 | 73,380 | $286.96 M |
| 05/07/2024 | $26.02 | $25.72 (-1.15%) | $26.29 | $25.61 | 133,186 | $280.63 M |
| 05/06/2024 | $24.58 | $25.81 (5%) | $25.84 | $24.58 | 118,576 | $281.61 M |
| 05/03/2024 | $25.80 | $24.43 (-5.31%) | $26.12 | $24.42 | 91,792 | $266.56 M |
| 05/02/2024 | $26.26 | $25.11 (-4.38%) | $26.26 | $24.88 | 287,992 | $273.98 M |
| 05/01/2024 | $25.30 | $25.75 (1.78%) | $26.43 | $25.30 | 84,724 | $280.96 M |
| 04/30/2024 | $25.56 | $25.31 (-0.98%) | $25.87 | $25.28 | 155,254 | $276.16 M |
| 04/29/2024 | $26.38 | $26.03 (-1.33%) | $26.98 | $25.89 | 141,864 | $284.01 M |
| 04/26/2024 | $26.41 | $26.20 (-0.8%) | $26.79 | $25.95 | 121,901 | $285.87 M |
| 04/25/2024 | $26.18 | $26.08 (-0.38%) | $26.24 | $25.68 | 88,244 | $284.56 M |
| 04/24/2024 | $26.51 | $26.55 (0.15%) | $26.70 | $26.05 | 110,752 | $289.69 M |
| 04/23/2024 | $26.14 | $26.77 (2.41%) | $26.93 | $26.14 | 71,417 | $292.09 M |
| 04/22/2024 | $25.77 | $25.93 (0.62%) | $26.48 | $25.39 | 86,328 | $282.92 M |
| 04/19/2024 | $25.15 | $25.61 (1.83%) | $25.93 | $25.15 | 90,723 | $279.43 M |
| 04/18/2024 | $25.41 | $25.33 (-0.31%) | $25.84 | $25.15 | 99,872 | $276.38 M |
| 04/17/2024 | $25.48 | $25.40 (-0.31%) | $25.64 | $25.04 | 108,116 | $277.14 M |
| 04/16/2024 | $25.50 | $25.16 (-1.33%) | $25.65 | $25.01 | 128,075 | $274.52 M |
| 04/15/2024 | $26.33 | $25.63 (-2.66%) | $26.42 | $25.63 | 85,012 | $279.65 M |
| 04/12/2024 | $26.19 | $26.09 (-0.38%) | $26.74 | $25.81 | 78,530 | $284.67 M |
| 04/11/2024 | $26.84 | $26.42 (-1.56%) | $26.92 | $26.20 | 102,443 | $288.27 M |
| 04/10/2024 | $26.87 | $26.38 (-1.82%) | $26.99 | $26.01 | 135,341 | $287.83 M |
| 04/09/2024 | $27.67 | $27.81 (0.51%) | $28.11 | $27.04 | 101,319 | $303.43 M |
| 04/08/2024 | $26.48 | $27.39 (3.44%) | $27.97 | $26.47 | 148,864 | $298.85 M |
