Gannett Co., Inc. (GCI) Charts

$4.67

north_east
$0.01 (0.22%)
Day's range
$4.63
Day's range
$4.8

5 DAY PERFORMANCE

+2.41%

1 MONTH PERFORMANCE

-6.22%

3 MONTH PERFORMANCE

-15.86%

6 MONTH PERFORMANCE

+8.60%

YEAR-TO-DATE PERFORMANCE

-7.71%

1 YEAR PERFORMANCE

+107.56%

Gannett Co., Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $4.71 $4.67 (-0.85%) $4.80 $4.63 955,737 $669.50 M
02/07/2025 $4.72 $4.66 (-1.27%) $4.80 $4.61 1.06 M $667.35 M
02/06/2025 $4.59 $4.71 (2.61%) $4.71 $4.51 859,700 $674.51 M
02/05/2025 $4.63 $4.56 (-1.51%) $4.67 $4.46 953,374 $653.03 M
02/04/2025 $4.45 $4.60 (3.37%) $4.73 $4.44 1.18 M $658.76 M
02/03/2025 $4.40 $4.44 (0.91%) $4.51 $4.30 1.00 M $635.85 M
01/31/2025 $4.64 $4.52 (-2.59%) $4.66 $4.49 780,121 $647.30 M
01/30/2025 $4.68 $4.64 (-0.85%) $4.74 $4.61 715,500 $664.49 M
01/29/2025 $4.60 $4.58 (-0.43%) $4.67 $4.53 906,200 $655.90 M
01/28/2025 $4.58 $4.59 (0.22%) $4.71 $4.55 916,535 $657.33 M
01/27/2025 $4.69 $4.56 (-2.77%) $4.80 $4.53 1.16 M $653.03 M
01/24/2025 $4.79 $4.75 (-0.84%) $4.87 $4.71 1.04 M $680.24 M
01/23/2025 $4.72 $4.79 (1.48%) $4.83 $4.63 1.23 M $685.97 M
01/22/2025 $4.83 $4.76 (-1.45%) $4.90 $4.65 1.18 M $681.67 M
01/21/2025 $5.03 $4.84 (-3.78%) $5.10 $4.81 1.52 M $693.13 M
01/17/2025 $5.14 $4.98 (-3.11%) $5.16 $4.96 543,500 $713.18 M
01/16/2025 $5.12 $5.01 (-2.15%) $5.18 $4.97 720,738 $717.48 M
01/15/2025 $5.12 $5.12 (0%) $5.21 $5.05 813,809 $733.23 M
01/14/2025 $5.00 $4.95 (-1%) $5.09 $4.90 516,200 $708.88 M
01/13/2025 $4.90 $4.95 (1.02%) $5.04 $4.86 896,074 $708.88 M
01/10/2025 $5.15 $4.98 (-3.3%) $5.18 $4.95 1.06 M $713.18 M
01/08/2025 $5.02 $5.15 (2.59%) $5.22 $4.95 1.35 M $737.53 M
01/07/2025 $5.17 $5.04 (-2.51%) $5.25 $4.97 795,000 $721.77 M
01/06/2025 $5.38 $5.15 (-4.28%) $5.42 $5.13 972,600 $737.53 M
01/03/2025 $5.13 $5.36 (4.48%) $5.36 $5.03 984,637 $767.60 M
01/02/2025 $5.11 $5.07 (-0.78%) $5.17 $4.96 1.28 M $726.07 M
12/31/2024 $4.90 $5.06 (3.27%) $5.12 $4.90 1.10 M $724.64 M
12/30/2024 $4.91 $4.95 (0.81%) $5.00 $4.79 728,314 $708.88 M
12/27/2024 $5.04 $4.98 (-1.19%) $5.06 $4.90 900,948 $713.18 M
12/26/2024 $5.08 $5.09 (0.2%) $5.16 $5.01 451,700 $728.93 M
12/24/2024 $5.10 $5.10 (0%) $5.10 $4.97 338,049 $730.37 M
12/23/2024 $5.03 $5.04 (0.2%) $5.09 $4.91 758,600 $721.77 M
12/20/2024 $4.80 $5.09 (6.04%) $5.16 $4.77 2.21 M $728.93 M
12/19/2024 $5.05 $4.91 (-2.77%) $5.21 $4.91 691,200 $703.16 M
12/18/2024 $5.55 $5.02 (-9.55%) $5.58 $4.95 1.56 M $718.91 M
12/17/2024 $5.31 $5.52 (3.95%) $5.63 $5.18 2.35 M $790.51 M
12/16/2024 $5.31 $5.36 (0.94%) $5.46 $5.24 862,581 $767.60 M
12/13/2024 $5.62 $5.32 (-5.34%) $5.69 $5.08 1.42 M $761.87 M
12/12/2024 $5.45 $5.63 (3.3%) $5.68 $5.28 1.78 M $806.27 M
12/11/2024 $5.42 $5.46 (0.74%) $5.53 $5.10 1.49 M $781.92 M
12/10/2024 $5.41 $5.33 (-1.48%) $5.55 $5.30 1.06 M $763.30 M
12/09/2024 $5.33 $5.44 (2.06%) $5.53 $5.32 787,000 $779.06 M
12/06/2024 $5.25 $5.29 (0.76%) $5.32 $5.20 484,300 $757.58 M
12/05/2024 $5.43 $5.20 (-4.24%) $5.49 $5.19 736,700 $744.69 M
12/04/2024 $5.23 $5.45 (4.21%) $5.45 $5.19 752,038 $780.49 M
12/03/2024 $5.22 $5.22 (0%) $5.30 $5.11 637,644 $747.55 M
12/02/2024 $5.18 $5.30 (2.32%) $5.45 $5.08 1.05 M $759.01 M
11/29/2024 $5.20 $5.19 (-0.19%) $5.24 $5.15 375,015 $743.25 M
11/27/2024 $5.22 $5.13 (-1.72%) $5.29 $5.11 640,626 $734.66 M
11/26/2024 $5.32 $5.15 (-3.2%) $5.39 $5.14 815,600 $737.53 M
11/25/2024 $5.45 $5.41 (-0.73%) $5.51 $5.31 877,500 $774.76 M
11/22/2024 $5.17 $5.38 (4.06%) $5.39 $5.17 776,200 $770.46 M
11/21/2024 $5.02 $5.15 (2.59%) $5.23 $5.02 990,310 $737.53 M
11/20/2024 $4.96 $5.00 (0.81%) $5.04 $4.90 594,900 $716.05 M
11/19/2024 $4.90 $4.96 (1.22%) $4.97 $4.83 798,729 $710.32 M
11/18/2024 $4.97 $4.92 (-1.01%) $5.03 $4.90 668,900 $704.59 M
11/15/2024 $5.16 $4.94 (-4.26%) $5.18 $4.92 713,200 $707.45 M
11/14/2024 $5.19 $5.10 (-1.73%) $5.28 $5.06 739,938 $730.37 M
11/13/2024 $5.52 $5.20 (-5.8%) $5.56 $5.20 1.07 M $744.69 M
11/12/2024 $5.56 $5.47 (-1.62%) $5.62 $5.36 1.04 M $783.35 M
11/11/2024 $5.65 $5.65 (0%) $5.80 $5.60 1.82 M $809.13 M