5 DAY PERFORMANCE
-7.76%
1 MONTH PERFORMANCE
+9.18%
3 MONTH PERFORMANCE
-30.82%
6 MONTH PERFORMANCE
-44.75%
YEAR-TO-DATE PERFORMANCE
-36.56%
1 YEAR PERFORMANCE
+32.64%
Gannett Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.36 | $3.20 (-4.76%) | $3.36 | $3.19 | 2.22 M | $473.31 M |
| 04/29/2025 | $3.40 | $3.41 (0.29%) | $3.44 | $3.39 | 1.09 M | $488.34 M |
| 04/28/2025 | $3.48 | $3.42 (-1.72%) | $3.53 | $3.41 | 939,308 | $489.77 M |
| 04/25/2025 | $3.40 | $3.48 (2.35%) | $3.50 | $3.36 | 1.04 M | $498.37 M |
| 04/24/2025 | $3.51 | $3.44 (-1.99%) | $3.51 | $3.40 | 1.59 M | $492.64 M |
| 04/23/2025 | $3.64 | $3.46 (-4.95%) | $3.66 | $3.41 | 1.48 M | $495.50 M |
| 04/22/2025 | $3.55 | $3.47 (-2.25%) | $3.56 | $3.40 | 1.39 M | $496.94 M |
| 04/21/2025 | $3.50 | $3.47 (-0.86%) | $3.57 | $3.38 | 4.68 M | $496.94 M |
| 04/17/2025 | $2.98 | $3.54 (18.79%) | $3.79 | $2.97 | 5.96 M | $506.96 M |
| 04/16/2025 | $2.86 | $2.96 (3.5%) | $3.00 | $2.86 | 1.90 M | $423.90 M |
| 04/15/2025 | $2.84 | $2.88 (1.41%) | $2.91 | $2.79 | 1.48 M | $412.44 M |
| 04/14/2025 | $2.74 | $2.84 (3.65%) | $2.85 | $2.69 | 1.44 M | $406.71 M |
| 04/11/2025 | $2.70 | $2.67 (-1.11%) | $2.72 | $2.61 | 1.99 M | $382.37 M |
| 04/10/2025 | $2.80 | $2.73 (-2.5%) | $2.86 | $2.66 | 1.19 M | $390.96 M |
| 04/09/2025 | $2.55 | $2.94 (15.29%) | $3.01 | $2.55 | 1.94 M | $421.03 M |
| 04/08/2025 | $2.86 | $2.64 (-7.69%) | $2.90 | $2.61 | 2.24 M | $378.07 M |
| 04/07/2025 | $2.66 | $2.72 (2.26%) | $2.95 | $2.65 | 4.30 M | $389.53 M |
| 04/04/2025 | $2.84 | $2.84 (0%) | $2.89 | $2.73 | 2.54 M | $406.71 M |
| 04/03/2025 | $3.04 | $2.99 (-1.64%) | $3.09 | $2.88 | 2.89 M | $428.19 M |
| 04/02/2025 | $2.95 | $3.25 (10.17%) | $3.29 | $2.93 | 1.61 M | $465.43 M |
| 04/01/2025 | $2.89 | $3.02 (4.5%) | $3.05 | $2.86 | 2.12 M | $432.49 M |
| 03/31/2025 | $2.90 | $2.89 (-0.34%) | $2.96 | $2.87 | 2.18 M | $413.87 M |
| 03/28/2025 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.92 | 1.03 M | $421.03 M |
| 03/27/2025 | $3.09 | $3.06 (-0.97%) | $3.10 | $3.00 | 1.16 M | $438.22 M |
| 03/26/2025 | $3.15 | $3.09 (-1.9%) | $3.15 | $3.01 | 1.09 M | $442.52 M |
| 03/25/2025 | $3.14 | $3.11 (-0.96%) | $3.15 | $3.07 | 996,500 | $445.38 M |
| 03/24/2025 | $3.14 | $3.15 (0.32%) | $3.18 | $3.07 | 929,510 | $451.11 M |
| 03/21/2025 | $3.08 | $3.06 (-0.65%) | $3.11 | $3.04 | 2.06 M | $438.22 M |
| 03/20/2025 | $3.13 | $3.14 (0.32%) | $3.20 | $3.06 | 1.23 M | $449.68 M |
| 03/19/2025 | $3.02 | $3.20 (5.96%) | $3.32 | $2.99 | 1.44 M | $458.27 M |
| 03/18/2025 | $3.03 | $3.02 (-0.33%) | $3.05 | $2.91 | 1.55 M | $432.49 M |
| 03/17/2025 | $3.08 | $3.07 (-0.32%) | $3.18 | $3.04 | 1.08 M | $439.65 M |
| 03/14/2025 | $3.03 | $3.09 (1.98%) | $3.14 | $2.99 | 1.08 M | $442.52 M |
| 03/13/2025 | $3.17 | $3.00 (-5.36%) | $3.19 | $2.97 | 1.27 M | $429.63 M |
| 03/12/2025 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.12 | 1.79 M | $458.27 M |
| 03/11/2025 | $3.24 | $3.28 (1.23%) | $3.35 | $3.10 | 5.53 M | $469.73 M |
| 03/10/2025 | $3.39 | $3.21 (-5.31%) | $3.45 | $3.20 | 1.91 M | $459.70 M |
| 03/07/2025 | $3.52 | $3.47 (-1.42%) | $3.55 | $3.46 | 1.04 M | $496.94 M |
| 03/06/2025 | $3.61 | $3.54 (-1.94%) | $3.66 | $3.54 | 1.15 M | $506.96 M |
| 03/05/2025 | $3.72 | $3.70 (-0.54%) | $3.76 | $3.65 | 918,000 | $529.87 M |
| 03/04/2025 | $3.66 | $3.73 (1.91%) | $3.84 | $3.56 | 1.32 M | $534.17 M |
| 03/03/2025 | $4.08 | $3.75 (-8.09%) | $4.09 | $3.73 | 1.52 M | $537.03 M |
| 02/28/2025 | $3.96 | $4.04 (2.02%) | $4.05 | $3.91 | 998,931 | $578.56 M |
| 02/27/2025 | $4.02 | $3.94 (-1.99%) | $4.08 | $3.93 | 869,821 | $564.24 M |
| 02/26/2025 | $4.02 | $4.01 (-0.25%) | $4.14 | $3.95 | 1.18 M | $574.27 M |
| 02/25/2025 | $4.06 | $4.04 (-0.49%) | $4.20 | $3.95 | 1.57 M | $578.56 M |
| 02/24/2025 | $4.35 | $4.05 (-6.9%) | $4.35 | $4.05 | 2.18 M | $580.00 M |
| 02/21/2025 | $4.64 | $4.30 (-7.33%) | $4.70 | $4.29 | 1.99 M | $615.80 M |
| 02/20/2025 | $4.66 | $4.62 (-0.86%) | $4.82 | $4.31 | 2.16 M | $661.63 M |
| 02/19/2025 | $4.69 | $4.80 (2.35%) | $4.83 | $4.69 | 1.33 M | $687.40 M |
| 02/18/2025 | $4.97 | $4.79 (-3.62%) | $4.99 | $4.71 | 993,138 | $685.97 M |
| 02/14/2025 | $4.96 | $4.95 (-0.2%) | $5.08 | $4.88 | 1.16 M | $708.88 M |
| 02/13/2025 | $4.74 | $4.88 (2.95%) | $4.91 | $4.68 | 955,240 | $698.86 M |
| 02/12/2025 | $4.58 | $4.67 (1.97%) | $4.71 | $4.56 | 1.10 M | $668.79 M |
| 02/11/2025 | $4.65 | $4.68 (0.65%) | $4.78 | $4.64 | 442,600 | $670.22 M |
| 02/10/2025 | $4.71 | $4.67 (-0.85%) | $4.80 | $4.63 | 955,800 | $668.79 M |
| 02/07/2025 | $4.72 | $4.66 (-1.27%) | $4.80 | $4.61 | 1.06 M | $667.35 M |
| 02/06/2025 | $4.59 | $4.71 (2.61%) | $4.71 | $4.51 | 859,700 | $674.51 M |
| 02/05/2025 | $4.63 | $4.56 (-1.51%) | $4.67 | $4.46 | 953,374 | $653.03 M |
| 02/04/2025 | $4.45 | $4.60 (3.37%) | $4.73 | $4.44 | 1.18 M | $658.76 M |
| 02/03/2025 | $4.40 | $4.44 (0.91%) | $4.51 | $4.30 | 1.00 M | $635.85 M |
| 01/31/2025 | $4.64 | $4.52 (-2.59%) | $4.66 | $4.49 | 780,121 | $647.30 M |
| 01/30/2025 | $4.68 | $4.64 (-0.85%) | $4.74 | $4.61 | 715,500 | $664.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
