5 DAY PERFORMANCE
-12.44%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
+30.17%
6 MONTH PERFORMANCE
+47.79%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+16.81%
Gannett Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2026 | $6.07 | $6.11 (0.66%) | $6.16 | $6.01 | 1.40 M | $876.13 M |
| 01/14/2026 | $5.92 | $6.01 (1.52%) | $6.03 | $5.91 | 1.08 M | $861.79 M |
| 01/13/2026 | $5.94 | $5.97 (0.51%) | $6.06 | $5.81 | 1.56 M | $856.05 M |
| 01/12/2026 | $5.78 | $5.97 (3.29%) | $6.01 | $5.73 | 1.90 M | $856.05 M |
| 01/09/2026 | $6.00 | $5.84 (-2.67%) | $6.03 | $5.74 | 1.63 M | $837.41 M |
| 01/08/2026 | $5.72 | $5.95 (4.02%) | $6.16 | $5.53 | 2.45 M | $853.18 M |
| 01/07/2026 | $5.42 | $5.62 (3.69%) | $5.71 | $5.38 | 1.01 M | $805.86 M |
| 01/06/2026 | $5.26 | $5.39 (2.47%) | $5.43 | $5.23 | 1.30 M | $772.88 M |
| 01/05/2026 | $5.18 | $5.31 (2.51%) | $5.42 | $5.18 | 2.50 M | $761.41 M |
| 01/02/2026 | $5.19 | $5.21 (0.39%) | $5.26 | $5.10 | 824.14 K | $747.07 M |
| 12/31/2025 | $5.23 | $5.15 (-1.53%) | $5.28 | $5.09 | 827.11 K | $738.47 M |
| 12/30/2025 | $5.25 | $5.22 (-0.57%) | $5.31 | $5.20 | 557.69 K | $748.51 M |
| 12/29/2025 | $5.40 | $5.26 (-2.59%) | $5.41 | $5.26 | 692.40 K | $754.24 M |
| 12/26/2025 | $5.34 | $5.42 (1.5%) | $5.44 | $5.32 | 473.05 K | $777.18 M |
| 12/24/2025 | $5.36 | $5.36 (0%) | $5.38 | $5.31 | 241.83 K | $768.58 M |
| 12/23/2025 | $5.35 | $5.34 (-0.19%) | $5.43 | $5.31 | 960.52 K | $765.71 M |
| 12/22/2025 | $5.50 | $5.37 (-2.36%) | $5.58 | $5.33 | 548.28 K | $770.02 M |
| 12/19/2025 | $5.61 | $5.49 (-2.14%) | $5.64 | $5.49 | 1.64 M | $787.22 M |
| 12/18/2025 | $5.52 | $5.62 (1.81%) | $5.70 | $5.51 | 1.25 M | $805.86 M |
| 12/17/2025 | $5.48 | $5.52 (0.73%) | $5.55 | $5.43 | 1.45 M | $791.52 M |
| 12/16/2025 | $5.53 | $5.50 (-0.54%) | $5.59 | $5.29 | 1.27 M | $788.66 M |
| 12/15/2025 | $5.51 | $5.55 (0.73%) | $5.59 | $5.39 | 986.74 K | $795.83 M |
| 12/12/2025 | $5.65 | $5.49 (-2.83%) | $5.67 | $5.43 | 1.63 M | $787.22 M |
| 12/11/2025 | $5.61 | $5.65 (0.71%) | $5.73 | $5.59 | 1.28 M | $810.16 M |
| 12/10/2025 | $5.30 | $5.59 (5.47%) | $5.80 | $5.30 | 1.99 M | $801.56 M |
| 12/09/2025 | $5.19 | $5.34 (2.89%) | $5.35 | $5.16 | 601.54 K | $765.71 M |
| 12/08/2025 | $5.51 | $5.21 (-5.44%) | $5.55 | $5.20 | 1.07 M | $747.07 M |
| 12/05/2025 | $5.17 | $5.51 (6.58%) | $5.69 | $5.05 | 2.81 M | $790.09 M |
| 12/04/2025 | $5.07 | $5.06 (-0.2%) | $5.20 | $5.01 | 1.08 M | |
| 12/03/2025 | $4.97 | $5.07 (2.01%) | $5.09 | $4.90 | 953.92 K | |
| 12/02/2025 | $5.05 | $4.95 (-1.98%) | $5.06 | $4.92 | 1.36 M | $709.79 M |
| 12/01/2025 | $4.93 | $4.97 (0.81%) | $5.01 | $4.90 | 836.52 K | $712.66 M |
| 11/28/2025 | $5.05 | $5.01 (-0.79%) | $5.08 | $4.96 | 1.05 M | $718.39 M |
| 11/26/2025 | $4.91 | $5.02 (2.24%) | $5.14 | $4.91 | 1.43 M | $719.83 M |
| 11/25/2025 | $4.75 | $4.96 (4.42%) | $5.03 | $4.74 | 1.27 M | $711.22 M |
| 11/24/2025 | $4.62 | $4.72 (2.16%) | $4.78 | $4.54 | 1.44 M | $676.81 M |
| 11/21/2025 | $4.43 | $4.59 (3.61%) | $4.61 | $4.33 | 1.85 M | $658.17 M |
| 11/20/2025 | $4.50 | $4.41 (-2%) | $4.50 | $4.36 | 1.95 M | $632.36 M |
| 11/19/2025 | $4.47 | $4.42 (-1.12%) | $4.57 | $4.37 | 1.53 M | $633.79 M |
| 11/18/2025 | $4.60 | $4.60 (0%) | $4.74 | $4.53 | 591.62 K | $659.60 M |
| 11/17/2025 | $4.60 | $4.55 (-1.09%) | $4.69 | $4.49 | 2.16 M | $652.43 M |
| 11/14/2025 | $4.76 | $4.64 (-2.52%) | $4.80 | $4.57 | 1.60 M | $665.34 M |
| 11/13/2025 | $5.00 | $4.87 (-2.6%) | $5.03 | $4.82 | 1.79 M | $698.32 M |
| 11/12/2025 | $5.09 | $4.98 (-2.16%) | $5.12 | $4.93 | 3.31 M | $714.09 M |
| 11/11/2025 | $5.20 | $5.09 (-2.12%) | $5.29 | $5.03 | 1.37 M | $729.87 M |
| 11/10/2025 | $5.13 | $5.17 (0.78%) | $5.19 | $5.00 | 1.86 M | $741.34 M |
| 11/07/2025 | $5.02 | $5.08 (1.2%) | $5.17 | $4.96 | 3.42 M | $728.43 M |
| 11/06/2025 | $5.11 | $5.04 (-1.37%) | $5.18 | $5.01 | 1.95 M | $722.70 M |
| 11/05/2025 | $5.14 | $5.10 (-0.78%) | $5.23 | $5.01 | 2.40 M | $731.30 M |
| 11/04/2025 | $5.25 | $5.09 (-3.05%) | $5.28 | $5.02 | 2.86 M | $729.87 M |
| 11/03/2025 | $5.27 | $5.27 (0%) | $5.31 | $4.95 | 4.65 M | $755.68 M |
| 10/31/2025 | $5.17 | $5.30 (2.51%) | $5.58 | $5.07 | 4.56 M | $759.98 M |
| 10/30/2025 | $3.97 | $5.25 (32.24%) | $5.31 | $3.74 | 15.07 M | $752.81 M |
| 10/29/2025 | $4.01 | $4.11 (2.49%) | $4.21 | $3.97 | 4.61 M | $589.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
