The Greenbrier Companies, Inc. (GBX) Charts

$64.84

south_east
-$0.4 (-0.61%)
Day's range
$64.41
Day's range
$65.7

5 DAY PERFORMANCE

+0.46%

1 MONTH PERFORMANCE

+7.28%

3 MONTH PERFORMANCE

+0.26%

6 MONTH PERFORMANCE

+44.19%

YEAR-TO-DATE PERFORMANCE

+6.31%

1 YEAR PERFORMANCE

+34.94%

The Greenbrier Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $65.51 $64.82 (-1.05%) $65.69 $64.41 229,279 $2.03 B
02/06/2025 $65.94 $65.24 (-1.06%) $66.29 $64.88 217,044 $2.04 B
02/05/2025 $64.87 $65.60 (1.13%) $65.70 $64.49 215,900 $2.05 B
02/04/2025 $63.53 $64.54 (1.59%) $65.05 $63.38 280,211 $2.02 B
02/03/2025 $64.46 $62.92 (-2.39%) $64.47 $61.85 461,745 $1.97 B
01/31/2025 $67.18 $66.26 (-1.37%) $68.01 $66.03 431,646 $2.07 B
01/30/2025 $66.98 $67.13 (0.22%) $68.11 $66.57 397,532 $2.10 B
01/29/2025 $66.60 $66.46 (-0.21%) $67.37 $66.16 397,441 $2.08 B
01/28/2025 $69.04 $67.02 (-2.93%) $69.30 $66.91 341,800 $2.09 B
01/27/2025 $70.04 $68.81 (-1.76%) $70.66 $68.65 299,490 $2.15 B
01/24/2025 $69.88 $70.70 (1.17%) $70.91 $69.68 362,868 $2.21 B
01/23/2025 $67.70 $70.38 (3.96%) $71.06 $67.69 704,522 $2.20 B
01/22/2025 $67.72 $67.67 (-0.07%) $68.15 $67.00 843,800 $2.11 B
01/21/2025 $67.60 $67.67 (0.1%) $68.32 $66.94 339,400 $2.11 B
01/17/2025 $67.40 $66.85 (-0.82%) $67.49 $66.35 663,412 $2.09 B
01/16/2025 $66.61 $66.54 (-0.11%) $67.40 $65.86 399,008 $2.08 B
01/15/2025 $67.06 $66.93 (-0.19%) $67.77 $66.18 344,900 $2.09 B
01/14/2025 $65.11 $66.01 (1.38%) $67.21 $65.01 407,500 $2.06 B
01/13/2025 $62.33 $64.20 (3%) $64.52 $61.65 467,000 $2.01 B
01/10/2025 $61.85 $62.74 (1.44%) $64.75 $60.35 633,623 $1.96 B
01/08/2025 $59.98 $60.44 (0.77%) $60.56 $58.76 468,121 $1.89 B
01/07/2025 $61.71 $60.19 (-2.46%) $61.86 $59.68 410,000 $1.88 B
01/06/2025 $61.91 $61.77 (-0.23%) $62.89 $61.47 598,825 $1.93 B
01/03/2025 $61.17 $61.94 (1.26%) $62.20 $60.74 164,151 $1.93 B
01/02/2025 $61.46 $61.15 (-0.5%) $61.81 $60.47 306,032 $1.90 B
12/31/2024 $61.50 $60.99 (-0.83%) $62.27 $60.89 201,400 $1.90 B
12/30/2024 $61.68 $61.29 (-0.63%) $61.77 $60.76 183,700 $1.91 B
12/27/2024 $62.55 $62.03 (-0.83%) $63.05 $61.65 169,803 $1.93 B
12/26/2024 $62.32 $63.20 (1.41%) $63.37 $62.06 187,500 $1.97 B
12/24/2024 $61.91 $62.78 (1.41%) $62.80 $61.22 88,739 $1.95 B
12/23/2024 $62.17 $61.93 (-0.39%) $62.29 $61.40 166,100 $1.93 B
12/20/2024 $61.35 $62.35 (1.63%) $62.96 $61.18 1.31 M $1.94 B
12/19/2024 $63.89 $62.14 (-2.74%) $64.43 $61.98 336,450 $1.93 B
12/18/2024 $66.40 $63.22 (-4.79%) $66.54 $62.26 414,852 $1.97 B
12/17/2024 $67.00 $65.71 (-1.93%) $67.00 $64.99 391,100 $2.05 B
12/16/2024 $67.70 $67.34 (-0.53%) $68.92 $66.99 210,800 $2.10 B
12/13/2024 $66.81 $67.59 (1.17%) $67.61 $65.86 238,700 $2.10 B
12/12/2024 $67.47 $66.98 (-0.73%) $67.83 $66.88 258,300 $2.09 B
12/11/2024 $68.59 $67.76 (-1.21%) $68.83 $67.57 271,100 $2.11 B
12/10/2024 $66.76 $67.74 (1.47%) $68.33 $66.05 324,726 $2.11 B
12/09/2024 $68.05 $66.87 (-1.73%) $68.32 $66.62 234,800 $2.08 B
12/06/2024 $67.66 $67.49 (-0.25%) $67.66 $66.96 113,403 $2.10 B
12/05/2024 $67.95 $67.21 (-1.09%) $68.15 $66.65 259,300 $2.09 B
12/04/2024 $67.88 $68.25 (0.55%) $68.46 $67.30 200,047 $2.12 B
12/03/2024 $68.46 $68.22 (-0.35%) $68.55 $67.48 147,100 $2.12 B
12/02/2024 $67.81 $68.41 (0.88%) $69.12 $67.36 229,600 $2.13 B
11/29/2024 $68.48 $68.00 (-0.7%) $68.55 $67.68 110,600 $2.12 B
11/27/2024 $68.30 $68.10 (-0.29%) $68.90 $67.96 142,800 $2.12 B
11/26/2024 $66.94 $68.16 (1.82%) $68.39 $66.82 345,430 $2.12 B
11/25/2024 $66.79 $67.61 (1.23%) $68.24 $66.79 272,900 $2.11 B
11/22/2024 $66.19 $66.65 (0.69%) $67.12 $65.87 189,108 $2.08 B
11/21/2024 $64.63 $65.95 (2.04%) $66.06 $64.63 320,211 $2.05 B
11/20/2024 $64.49 $64.34 (-0.23%) $65.12 $63.32 130,914 $2.00 B
11/19/2024 $64.25 $64.63 (0.59%) $65.10 $64.01 265,637 $2.01 B
11/18/2024 $65.03 $65.22 (0.29%) $65.84 $64.66 155,000 $2.03 B
11/15/2024 $66.40 $65.13 (-1.91%) $66.70 $64.56 217,139 $2.03 B
11/14/2024 $67.00 $66.13 (-1.3%) $67.22 $65.72 224,800 $2.06 B
11/13/2024 $66.50 $65.96 (-0.81%) $66.75 $65.51 286,800 $2.05 B
11/12/2024 $65.38 $65.95 (0.87%) $66.35 $64.82 310,531 $2.05 B
11/11/2024 $65.54 $65.46 (-0.12%) $66.00 $64.97 370,700 $2.04 B