5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+6.00%
6 MONTH PERFORMANCE
+10.89%
YEAR-TO-DATE PERFORMANCE
+0.11%
1 YEAR PERFORMANCE
+28.58%
Global Indemnity Group, LLC Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $35.50 | $36.04 (1.52%) | $36.09 | $35.50 | 1,756 | $492.47 M |
02/19/2025 | $34.63 | $34.63 (0%) | $34.63 | $34.63 | 146 | $473.20 M |
02/18/2025 | $35.00 | $34.62 (-1.09%) | $35.00 | $34.62 | 2,520 | $473.07 M |
02/14/2025 | $36.29 | $36.29 (0%) | $36.29 | $36.29 | 0 | $495.89 M |
02/13/2025 | $35.00 | $36.29 (3.69%) | $36.30 | $35.00 | 3,106 | $495.89 M |
02/12/2025 | $35.35 | $36.00 (1.84%) | $36.00 | $35.35 | 600 | $491.92 M |
02/11/2025 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 476 | $494.66 M |
02/10/2025 | $36.00 | $36.20 (0.56%) | $36.20 | $36.00 | 500 | $494.66 M |
02/07/2025 | $35.95 | $35.98 (0.08%) | $36.00 | $35.55 | 1,910 | $491.65 M |
02/06/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
02/05/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
02/04/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $478.26 M |
02/03/2025 | $35.53 | $35.00 (-1.49%) | $35.63 | $35.00 | 2,500 | $478.26 M |
01/31/2025 | $34.60 | $35.97 (3.96%) | $35.97 | $34.60 | 3,300 | $491.51 M |
01/30/2025 | $35.33 | $34.59 (-2.09%) | $35.70 | $34.59 | 11,320 | $472.66 M |
01/29/2025 | $35.63 | $35.63 (0%) | $35.63 | $35.63 | 0 | $486.87 M |
01/28/2025 | $35.37 | $35.63 (0.74%) | $35.63 | $35.37 | 500 | $486.87 M |
01/27/2025 | $36.00 | $35.67 (-0.92%) | $36.00 | $35.66 | 1,600 | $487.41 M |
01/24/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 3,217 | $505.59 M |
01/23/2025 | $36.13 | $36.12 (-0.03%) | $36.29 | $36.12 | 1,100 | $493.56 M |
01/22/2025 | $35.76 | $36.00 (0.67%) | $36.00 | $35.76 | 1,100 | $491.92 M |
01/21/2025 | $34.01 | $35.19 (3.47%) | $35.50 | $34.01 | 1,900 | $480.86 M |
01/17/2025 | $34.78 | $34.76 (-0.06%) | $35.49 | $34.76 | 2,302 | $474.98 M |
01/16/2025 | $34.45 | $35.20 (2.18%) | $35.20 | $34.03 | 8,900 | $480.99 M |
01/15/2025 | $34.00 | $33.58 (-1.24%) | $34.00 | $33.58 | 3,422 | $458.86 M |
01/14/2025 | $34.36 | $33.62 (-2.15%) | $34.36 | $33.12 | 2,600 | $459.40 M |
01/13/2025 | $35.39 | $34.00 (-3.93%) | $35.39 | $34.00 | 10,020 | $464.59 M |
01/10/2025 | $35.73 | $35.60 (-0.36%) | $36.51 | $35.00 | 2,400 | $486.46 M |
01/08/2025 | $36.00 | $36.00 (0%) | $36.22 | $35.00 | 2,000 | $491.92 M |
01/07/2025 | $36.38 | $36.36 (-0.05%) | $36.38 | $35.80 | 1,647 | $496.84 M |
01/06/2025 | $36.81 | $36.81 (0%) | $36.82 | $36.81 | 900 | $502.99 M |
01/03/2025 | $36.05 | $36.11 (0.17%) | $36.48 | $35.95 | 12,100 | $493.43 M |
01/02/2025 | $36.32 | $36.25 (-0.19%) | $36.32 | $35.69 | 3,400 | $495.34 M |
12/31/2024 | $36.36 | $36.00 (-0.99%) | $36.39 | $36.00 | 1,041 | $491.92 M |
12/30/2024 | $35.87 | $36.25 (1.06%) | $36.25 | $35.75 | 6,700 | $495.34 M |
12/27/2024 | $35.65 | $35.65 (0%) | $35.65 | $35.65 | 243 | $487.14 M |
12/26/2024 | $34.66 | $35.65 (2.86%) | $35.87 | $34.66 | 3,500 | $487.14 M |
12/24/2024 | $36.15 | $35.65 (-1.38%) | $36.15 | $34.67 | 18,641 | $487.14 M |
12/23/2024 | $35.98 | $36.50 (1.45%) | $36.62 | $35.96 | 5,901 | $498.76 M |
12/20/2024 | $35.84 | $36.00 (0.45%) | $36.00 | $35.25 | 1,200 | $491.92 M |
12/19/2024 | $35.82 | $36.00 (0.5%) | $36.38 | $35.25 | 5,800 | $491.92 M |
12/18/2024 | $33.81 | $36.04 (6.6%) | $36.25 | $33.81 | 9,000 | $492.47 M |
12/17/2024 | $35.92 | $36.25 (0.92%) | $36.33 | $35.92 | 3,140 | $495.34 M |
12/16/2024 | $36.25 | $36.25 (0%) | $36.25 | $35.93 | 6,300 | $495.34 M |
12/13/2024 | $36.25 | $36.25 (0%) | $36.25 | $36.22 | 1,100 | $495.34 M |
12/12/2024 | $36.41 | $36.10 (-0.85%) | $36.41 | $36.10 | 300 | $493.29 M |
12/11/2024 | $36.50 | $36.50 (0%) | $36.50 | $36.50 | 335 | $498.76 M |
12/10/2024 | $36.50 | $36.50 (0%) | $36.50 | $35.84 | 1,428 | $498.76 M |
12/09/2024 | $36.20 | $36.01 (-0.52%) | $36.80 | $36.00 | 10,426 | $492.06 M |
12/06/2024 | $36.00 | $36.00 (0%) | $36.00 | $35.19 | 9,221 | $491.92 M |
12/05/2024 | $36.20 | $35.69 (-1.41%) | $36.20 | $34.61 | 34,000 | $487.69 M |
12/04/2024 | $36.30 | $36.52 (0.61%) | $36.70 | $36.30 | 1,329 | $499.03 M |
12/03/2024 | $36.80 | $36.50 (-0.82%) | $36.80 | $36.45 | 1,722 | $498.76 M |
12/02/2024 | $36.50 | $36.42 (-0.22%) | $36.94 | $36.30 | 14,621 | $497.66 M |
11/29/2024 | $36.19 | $36.39 (0.55%) | $36.39 | $35.48 | 7,600 | $497.25 M |
11/27/2024 | $35.70 | $36.37 (1.88%) | $36.50 | $35.70 | 12,800 | $496.98 M |
11/26/2024 | $35.00 | $35.99 (2.83%) | $35.99 | $35.00 | 4,817 | $491.79 M |
11/25/2024 | $35.50 | $35.14 (-1.01%) | $35.50 | $35.14 | 4,100 | $480.17 M |
11/22/2024 | $34.07 | $35.00 (2.73%) | $35.00 | $34.07 | 1,900 | $478.26 M |
11/21/2024 | $34.55 | $34.00 (-1.59%) | $34.55 | $34.00 | 3,600 | $464.59 M |