5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-17.31%
3 MONTH PERFORMANCE
-19.66%
6 MONTH PERFORMANCE
-15.00%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-9.66%
Global Indemnity Group, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $28.74 | $28.86 (0.42%) | $28.92 | $28.74 | 1,500 | $393.52 M |
| 04/29/2025 | $29.11 | $28.96 (-0.52%) | $29.30 | $28.30 | 1,631 | $394.89 M |
| 04/28/2025 | $28.73 | $29.05 (1.11%) | $29.10 | $28.73 | 1,200 | $396.11 M |
| 04/25/2025 | $28.66 | $28.74 (0.28%) | $28.97 | $28.66 | 1,700 | $391.89 M |
| 04/24/2025 | $28.93 | $28.50 (-1.49%) | $28.93 | $28.15 | 15,000 | $388.61 M |
| 04/23/2025 | $29.36 | $28.88 (-1.63%) | $29.87 | $28.88 | 3,685 | $393.80 M |
| 04/22/2025 | $29.87 | $29.03 (-2.81%) | $29.90 | $29.03 | 2,705 | $395.84 M |
| 04/21/2025 | $29.60 | $29.60 (0%) | $29.75 | $29.60 | 3,200 | $403.61 M |
| 04/17/2025 | $29.59 | $29.78 (0.64%) | $30.10 | $29.59 | 700 | $406.07 M |
| 04/16/2025 | $29.82 | $29.82 (0%) | $29.82 | $29.82 | 412 | $406.61 M |
| 04/15/2025 | $29.93 | $29.80 (-0.43%) | $29.94 | $29.80 | 3,747 | $406.34 M |
| 04/14/2025 | $29.93 | $29.89 (-0.13%) | $30.16 | $29.80 | 6,701 | $407.57 M |
| 04/11/2025 | $30.08 | $29.93 (-0.5%) | $30.08 | $29.80 | 3,143 | $408.11 M |
| 04/10/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 2,913 | $409.07 M |
| 04/09/2025 | $29.55 | $30.60 (3.55%) | $30.60 | $29.27 | 4,818 | $417.25 M |
| 04/08/2025 | $29.50 | $29.94 (1.49%) | $30.62 | $29.25 | 4,100 | $408.25 M |
| 04/07/2025 | $30.90 | $28.99 (-6.18%) | $30.90 | $28.75 | 18,600 | $395.30 M |
| 04/04/2025 | $34.00 | $31.43 (-7.56%) | $34.00 | $30.56 | 16,200 | $428.57 M |
| 04/03/2025 | $34.53 | $34.00 (-1.53%) | $34.70 | $34.00 | 6,600 | $463.61 M |
| 04/02/2025 | $34.40 | $34.40 (0%) | $34.40 | $34.40 | 700 | $469.06 M |
| 04/01/2025 | $34.95 | $34.95 (0%) | $34.95 | $34.40 | 502 | $476.56 M |
| 03/31/2025 | $34.40 | $34.45 (0.15%) | $34.80 | $34.40 | 3,900 | $469.75 M |
| 03/28/2025 | $34.33 | $34.35 (0.06%) | $34.50 | $34.20 | 3,700 | $468.38 M |
| 03/27/2025 | $36.61 | $34.77 (-5.03%) | $36.61 | $34.77 | 10,500 | $474.11 M |
| 03/26/2025 | $35.68 | $36.12 (1.23%) | $36.12 | $35.68 | 419 | $492.52 M |
| 03/25/2025 | $35.41 | $36.00 (1.67%) | $36.00 | $35.41 | 609 | $490.88 M |
| 03/24/2025 | $35.91 | $35.94 (0.08%) | $36.65 | $35.91 | 2,803 | $490.06 M |
| 03/21/2025 | $36.00 | $36.00 (0%) | $36.00 | $35.50 | 3,600 | $490.88 M |
| 03/20/2025 | $37.00 | $36.65 (-0.95%) | $37.00 | $35.20 | 914 | $499.74 M |
| 03/19/2025 | $36.60 | $36.50 (-0.27%) | $36.60 | $36.02 | 1,948 | $497.70 M |
| 03/18/2025 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 2,000 | $490.88 M |
| 03/17/2025 | $35.50 | $35.68 (0.51%) | $35.92 | $35.50 | 1,727 | $486.52 M |
| 03/14/2025 | $35.65 | $35.56 (-0.25%) | $36.04 | $35.50 | 20,400 | $484.88 M |
| 03/13/2025 | $36.11 | $36.55 (1.22%) | $36.55 | $35.78 | 4,223 | $498.38 M |
| 03/12/2025 | $36.50 | $36.55 (0.14%) | $36.60 | $35.10 | 9,537 | $498.38 M |
| 03/11/2025 | $35.84 | $36.25 (1.14%) | $36.39 | $35.05 | 35,800 | $494.29 M |
| 03/10/2025 | $34.56 | $35.04 (1.39%) | $35.04 | $34.28 | 714 | $477.79 M |
| 03/07/2025 | $34.41 | $35.05 (1.86%) | $35.05 | $34.41 | 2,100 | $477.93 M |
| 03/06/2025 | $34.39 | $34.40 (0.03%) | $34.40 | $34.36 | 1,500 | $469.06 M |
| 03/05/2025 | $34.05 | $34.50 (1.32%) | $34.50 | $34.00 | 5,100 | $470.43 M |
| 03/04/2025 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 202 | $478.34 M |
| 03/03/2025 | $35.25 | $35.25 (0%) | $35.25 | $35.25 | 1,300 | $480.65 M |
| 02/28/2025 | $33.41 | $33.41 (0%) | $33.41 | $33.41 | 500 | $455.56 M |
| 02/27/2025 | $34.15 | $33.41 (-2.17%) | $34.15 | $33.41 | 6,416 | $455.56 M |
| 02/26/2025 | $34.01 | $34.07 (0.18%) | $34.07 | $34.01 | 2,100 | $464.56 M |
| 02/25/2025 | $34.68 | $34.25 (-1.24%) | $35.02 | $34.01 | 3,019 | $467.02 M |
| 02/24/2025 | $35.13 | $35.10 (-0.09%) | $35.13 | $35.10 | 516 | $478.61 M |
| 02/21/2025 | $36.04 | $36.04 (0%) | $36.04 | $36.04 | 0 | $491.43 M |
| 02/20/2025 | $35.50 | $36.04 (1.52%) | $36.09 | $35.50 | 1,800 | $491.43 M |
| 02/19/2025 | $34.63 | $34.63 (0%) | $34.63 | $34.63 | 146 | $472.20 M |
| 02/18/2025 | $35.00 | $34.62 (-1.09%) | $35.00 | $34.62 | 2,520 | $472.06 M |
| 02/14/2025 | $36.29 | $36.29 (0%) | $36.29 | $36.29 | 0 | $494.84 M |
| 02/13/2025 | $35.00 | $36.29 (3.69%) | $36.30 | $35.00 | 3,106 | $494.84 M |
| 02/12/2025 | $35.35 | $36.00 (1.84%) | $36.00 | $35.35 | 600 | $490.88 M |
| 02/11/2025 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 0 | $493.61 M |
| 02/10/2025 | $36.00 | $36.20 (0.56%) | $36.20 | $36.00 | 500 | $493.61 M |
| 02/07/2025 | $35.95 | $35.98 (0.08%) | $36.00 | $35.55 | 1,910 | $490.61 M |
| 02/06/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $477.25 M |
| 02/05/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $477.25 M |
| 02/04/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $477.25 M |
| 02/03/2025 | $35.53 | $35.00 (-1.49%) | $35.63 | $35.00 | 2,500 | $477.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
