-
5 DAY PERFORMANCE
-4.50% -
1 MONTH PERFORMANCE
+1.02% -
3 MONTH PERFORMANCE
-1.22% -
6 MONTH PERFORMANCE
+5.54% -
YEAR-TO-DATE PERFORMANCE
-1.95% -
1 YEAR PERFORMANCE
-9.17%
Global Indemnity Group, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $33.10 | $31.61 (-4.5%) | $33.10 | $31.50 | 4,752 | $430.20 M |
| 09/13/2024 | $32.98 | $33.00 (0.06%) | $33.00 | $32.98 | 621 | $449.12 M |
| 09/12/2024 | $31.53 | $33.10 (4.98%) | $33.10 | $31.53 | 2,400 | $450.48 M |
| 09/11/2024 | $32.42 | $32.42 (0%) | $32.42 | $32.42 | 300 | $441.22 M |
| 09/10/2024 | $31.25 | $32.42 (3.74%) | $32.42 | $31.25 | 2,500 | $441.22 M |
| 09/09/2024 | $31.50 | $31.75 (0.79%) | $32.00 | $31.50 | 1,500 | $432.11 M |
| 09/06/2024 | $32.13 | $32.13 (0%) | $32.13 | $32.13 | 0 | $437.28 M |
| 09/05/2024 | $32.13 | $32.13 (0%) | $32.13 | $32.13 | 0 | |
| 09/04/2024 | $31.31 | $32.13 (2.62%) | $32.13 | $31.01 | 3,935 | $437.28 M |
| 09/03/2024 | $31.74 | $31.22 (-1.64%) | $31.74 | $30.86 | 13,220 | $424.89 M |
| 08/30/2024 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 0 | $442.31 M |
| 08/29/2024 | $32.75 | $32.50 (-0.76%) | $32.75 | $32.50 | 400 | $442.31 M |
| 08/28/2024 | $32.20 | $31.94 (-0.81%) | $32.27 | $31.94 | 2,321 | $434.69 M |
| 08/27/2024 | $32.27 | $32.27 (0%) | $32.27 | $32.27 | 0 | $439.18 M |
| 08/26/2024 | $32.56 | $32.27 (-0.89%) | $32.56 | $32.27 | 800 | $439.18 M |
| 08/23/2024 | $31.00 | $32.00 (3.23%) | $32.00 | $31.00 | 1,534 | $435.51 M |
| 08/22/2024 | $32.12 | $32.12 (0%) | $32.12 | $32.12 | 116 | $437.14 M |
| 08/21/2024 | $31.04 | $32.50 (4.7%) | $33.08 | $31.04 | 6,700 | $442.31 M |
| 08/20/2024 | $30.42 | $31.00 (1.91%) | $31.04 | $30.42 | 1,400 | $421.90 M |
| 08/19/2024 | $31.81 | $31.75 (-0.19%) | $31.81 | $31.75 | 500 | $432.11 M |
| 08/16/2024 | $31.60 | $31.29 (-0.98%) | $31.60 | $31.18 | 1,200 | $425.84 M |
| 08/15/2024 | $31.60 | $30.86 (-2.34%) | $31.60 | $30.86 | 1,310 | $419.99 M |
| 08/14/2024 | $30.50 | $30.50 (0%) | $30.50 | $30.50 | 1.04 M | |
| 08/13/2024 | $30.75 | $30.50 (-0.81%) | $31.00 | $30.50 | 1,100 | $415.09 M |
| 08/12/2024 | $29.98 | $31.00 (3.4%) | $31.51 | $29.98 | 4,600 | $421.90 M |
| 08/09/2024 | $32.09 | $32.09 (0%) | $32.09 | $32.09 | 519,975 | |
| 08/08/2024 | $32.09 | $32.09 (0%) | $32.09 | $32.09 | 600 | $436.73 M |
| 08/07/2024 | $32.23 | $32.19 (-0.12%) | $32.23 | $31.15 | 2,434 | $438.09 M |
| 08/06/2024 | $31.59 | $31.61 (0.06%) | $31.92 | $31.05 | 1,303 | $430.20 M |
| 08/05/2024 | $30.33 | $32.12 (5.9%) | $32.12 | $30.33 | 2,806 | $437.15 M |
| 08/02/2024 | $30.75 | $30.75 (0%) | $30.75 | $30.75 | 500 | $417.56 M |
| 08/01/2024 | $30.62 | $30.62 (0%) | $30.62 | $30.62 | 300 | $415.80 M |
| 07/31/2024 | $30.42 | $30.50 (0.26%) | $30.95 | $30.42 | 1,000 | $414.17 M |
| 07/30/2024 | $31.24 | $31.24 (0%) | $31.24 | $31.24 | 260,137 | |
| 07/29/2024 | $31.45 | $31.24 (-0.67%) | $31.45 | $31.24 | 400 | $424.21 M |
| 07/26/2024 | $31.00 | $30.75 (-0.81%) | $31.00 | $30.75 | 3,532 | $417.56 M |
| 07/25/2024 | $30.52 | $30.75 (0.75%) | $30.75 | $30.41 | 2,840 | $417.56 M |
| 07/24/2024 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 300 | $415.52 M |
| 07/23/2024 | $30.34 | $31.00 (2.18%) | $31.00 | $30.33 | 1,200 | $420.96 M |
| 07/22/2024 | $30.49 | $30.45 (-0.13%) | $31.79 | $30.45 | 2,500 | $413.49 M |
| 07/19/2024 | $30.90 | $31.50 (1.94%) | $31.73 | $30.54 | 1,211 | $427.75 M |
| 07/18/2024 | $30.54 | $30.54 (0%) | $30.54 | $30.54 | 300 | |
| 07/17/2024 | $31.18 | $30.54 (-2.05%) | $31.21 | $30.19 | 2,500 | $414.71 M |
| 07/16/2024 | $30.79 | $31.00 (0.68%) | $31.00 | $30.13 | 1,100 | $420.96 M |
| 07/15/2024 | $30.65 | $30.27 (-1.24%) | $31.16 | $30.27 | 7,549 | $411.04 M |
| 07/12/2024 | $30.67 | $30.67 (0%) | $30.67 | $30.67 | 938 | $416.47 M |
| 07/11/2024 | $31.00 | $30.21 (-2.55%) | $31.16 | $30.20 | 6,125 | $410.23 M |
| 07/10/2024 | $30.26 | $30.59 (1.09%) | $31.18 | $30.20 | 2,924 | $415.39 M |
| 07/09/2024 | $30.73 | $30.63 (-0.33%) | $30.96 | $30.39 | 4,100 | $415.93 M |
| 07/08/2024 | $30.65 | $30.94 (0.95%) | $31.33 | $30.65 | 4,100 | $420.14 M |
| 07/05/2024 | $30.65 | $31.34 (2.25%) | $31.34 | $30.65 | 649 | $425.57 M |
| 07/03/2024 | $30.65 | $31.34 (2.25%) | $31.34 | $30.65 | 6,100 | $425.57 M |
| 07/02/2024 | $30.66 | $30.66 (0%) | $30.67 | $30.66 | 308 | $416.34 M |
| 07/01/2024 | $31.64 | $30.63 (-3.19%) | $31.64 | $30.63 | 539 | $415.93 M |
| 06/28/2024 | $32.05 | $31.09 (-3%) | $32.05 | $30.58 | 1,938 | $422.18 M |
| 06/27/2024 | $31.30 | $30.56 (-2.36%) | $31.31 | $30.56 | 1,500 | $414.98 M |
| 06/26/2024 | $30.52 | $30.52 (0%) | $30.52 | $30.52 | 300 | $414.44 M |
| 06/25/2024 | $30.78 | $30.53 (-0.81%) | $31.00 | $30.53 | 2,528 | $414.57 M |
| 06/24/2024 | $30.72 | $30.75 (0.1%) | $30.76 | $30.72 | 748 | $417.56 M |
| 06/21/2024 | $30.98 | $30.50 (-1.55%) | $31.50 | $30.49 | 25,246 | $414.17 M |
| 06/20/2024 | $31.29 | $31.98 (2.21%) | $31.98 | $31.29 | 1,906 | $434.26 M |
| 06/18/2024 | $31.60 | $30.74 (-2.72%) | $31.64 | $30.74 | 11,507 | $417.42 M |
| 06/17/2024 | $30.72 | $32.00 (4.17%) | $32.00 | $30.36 | 4,600 | $434.53 M |