-
5 DAY PERFORMANCE
-1.15% -
1 MONTH PERFORMANCE
+4.05% -
3 MONTH PERFORMANCE
+12.04% -
6 MONTH PERFORMANCE
+15.24% -
YEAR-TO-DATE PERFORMANCE
+11.66% -
1 YEAR PERFORMANCE
+25.22%
Global Indemnity Group, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $36.00 | $36.00 (0%) | $36.00 | $35.19 | 9,221 | $491.92 M |
| 12/05/2024 | $36.20 | $35.69 (-1.41%) | $36.20 | $34.61 | 34,000 | $487.69 M |
| 12/04/2024 | $36.30 | $36.52 (0.61%) | $36.70 | $36.30 | 1,329 | $499.03 M |
| 12/03/2024 | $36.80 | $36.50 (-0.82%) | $36.80 | $36.45 | 1,722 | $498.76 M |
| 12/02/2024 | $36.50 | $36.42 (-0.22%) | $36.94 | $36.30 | 14,621 | $497.66 M |
| 11/29/2024 | $36.19 | $36.39 (0.55%) | $36.39 | $35.48 | 7,600 | $497.25 M |
| 11/27/2024 | $35.70 | $36.37 (1.88%) | $36.50 | $35.70 | 12,800 | $496.98 M |
| 11/26/2024 | $35.00 | $35.99 (2.83%) | $35.99 | $35.00 | 4,817 | $491.79 M |
| 11/25/2024 | $35.50 | $35.14 (-1.01%) | $35.50 | $35.14 | 4,100 | $480.17 M |
| 11/22/2024 | $34.07 | $35.00 (2.73%) | $35.00 | $34.07 | 1,900 | $478.26 M |
| 11/21/2024 | $34.55 | $34.00 (-1.59%) | $34.55 | $34.00 | 3,600 | $464.59 M |
| 11/20/2024 | $34.08 | $34.00 (-0.23%) | $34.08 | $33.87 | 1,331 | $464.59 M |
| 11/19/2024 | $34.25 | $34.25 (0%) | $34.25 | $34.25 | 149 | $468.01 M |
| 11/18/2024 | $35.00 | $34.94 (-0.17%) | $35.00 | $34.94 | 1,428 | $477.44 M |
| 11/15/2024 | $35.00 | $35.00 (0%) | $35.00 | $34.67 | 3,400 | $478.26 M |
| 11/14/2024 | $34.24 | $34.75 (1.49%) | $34.97 | $34.24 | 3,400 | $474.84 M |
| 11/13/2024 | $36.38 | $34.08 (-6.32%) | $36.38 | $34.08 | 2,100 | $465.69 M |
| 11/12/2024 | $34.33 | $34.33 (0%) | $34.33 | $34.33 | 0 | $467.22 M |
| 11/11/2024 | $34.14 | $34.33 (0.56%) | $34.70 | $34.14 | 6,711 | $467.22 M |
| 11/08/2024 | $34.50 | $34.30 (-0.58%) | $34.50 | $34.30 | 1,233 | $466.81 M |
| 11/07/2024 | $34.50 | $34.60 (0.29%) | $37.00 | $34.47 | 5,828 | $470.89 M |
| 11/06/2024 | $34.00 | $34.50 (1.47%) | $34.50 | $34.00 | 1,200 | $469.53 M |
| 11/05/2024 | $34.13 | $34.00 (-0.38%) | $34.13 | $33.63 | 1,100 | $462.73 M |
| 11/04/2024 | $33.75 | $33.98 (0.68%) | $34.00 | $33.75 | 900 | $462.45 M |
| 11/01/2024 | $34.00 | $34.00 (0%) | $34.00 | $33.98 | 1,536 | $462.73 M |
| 10/31/2024 | $33.98 | $33.98 (0%) | $34.00 | $33.98 | 916 | $462.45 M |
| 10/30/2024 | $34.11 | $33.91 (-0.59%) | $34.19 | $33.91 | 714 | $461.50 M |
| 10/29/2024 | $33.91 | $33.96 (0.15%) | $34.00 | $33.91 | 1,500 | $462.18 M |
| 10/28/2024 | $33.80 | $34.00 (0.59%) | $34.25 | $33.41 | 11,306 | $462.73 M |
| 10/25/2024 | $33.95 | $34.00 (0.15%) | $34.00 | $33.95 | 1,500 | $462.73 M |
| 10/24/2024 | $34.09 | $34.00 (-0.26%) | $34.10 | $33.41 | 2,800 | $462.73 M |
| 10/23/2024 | $33.90 | $33.99 (0.27%) | $34.00 | $33.90 | 1,600 | $462.59 M |
| 10/22/2024 | $33.98 | $34.01 (0.09%) | $34.01 | $33.96 | 1,615 | $462.86 M |
| 10/21/2024 | $34.00 | $34.00 (0%) | $34.00 | $33.95 | 1,700 | $462.73 M |
| 10/18/2024 | $34.20 | $34.20 (0%) | $34.20 | $34.20 | 248 | $465.45 M |
| 10/17/2024 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 719 | $462.73 M |
| 10/16/2024 | $34.20 | $34.20 (0%) | $34.20 | $33.42 | 1,717 | $465.45 M |
| 10/15/2024 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 200 | $462.73 M |
| 10/14/2024 | $33.50 | $33.35 (-0.45%) | $34.06 | $33.32 | 3,014 | $453.88 M |
| 10/11/2024 | $34.00 | $33.50 (-1.47%) | $34.05 | $33.50 | 3,700 | $455.92 M |
| 10/10/2024 | $34.50 | $34.00 (-1.45%) | $34.50 | $34.00 | 3,000 | $462.73 M |
| 10/09/2024 | $33.28 | $34.38 (3.31%) | $34.38 | $32.77 | 6,525 | $467.90 M |
| 10/08/2024 | $33.83 | $33.33 (-1.48%) | $33.83 | $33.00 | 3,700 | $453.61 M |
| 10/07/2024 | $34.00 | $33.30 (-2.06%) | $34.00 | $33.30 | 1,400 | $453.20 M |
| 10/04/2024 | $33.77 | $33.98 (0.62%) | $33.98 | $33.77 | 538 | $462.45 M |
| 10/03/2024 | $33.17 | $33.17 (0%) | $33.17 | $33.17 | 0 | $451.43 M |
| 10/02/2024 | $32.58 | $33.17 (1.81%) | $34.49 | $32.58 | 3,315 | $451.43 M |
| 10/01/2024 | $33.00 | $33.00 (0%) | $33.00 | $32.58 | 12,629 | $449.12 M |
| 09/30/2024 | $32.15 | $33.23 (3.36%) | $33.23 | $32.15 | 11,102 | $452.25 M |
| 09/27/2024 | $32.75 | $32.75 (0%) | $32.75 | $32.75 | 0 | $445.71 M |
| 09/26/2024 | $32.75 | $32.75 (0%) | $32.75 | $32.75 | 628 | $445.71 M |
| 09/25/2024 | $32.73 | $32.75 (0.06%) | $32.75 | $32.73 | 846 | $445.71 M |
| 09/24/2024 | $32.24 | $32.75 (1.58%) | $32.75 | $32.24 | 900 | $445.71 M |
| 09/23/2024 | $32.48 | $32.72 (0.74%) | $32.72 | $32.48 | 500 | $445.31 M |
| 09/20/2024 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 0 | $442.31 M |
| 09/19/2024 | $32.80 | $32.50 (-0.91%) | $32.95 | $32.50 | 2,400 | $442.31 M |
| 09/18/2024 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 1,618 | $449.12 M |
| 09/17/2024 | $31.61 | $31.61 (0%) | $31.61 | $31.61 | 0 | $430.20 M |
| 09/16/2024 | $33.10 | $31.61 (-4.5%) | $33.10 | $31.50 | 4,800 | $430.20 M |
| 09/13/2024 | $32.98 | $33.00 (0.06%) | $33.00 | $32.98 | 621 | $449.12 M |
| 09/12/2024 | $31.53 | $33.10 (4.98%) | $33.10 | $31.53 | 2,400 | $450.48 M |
| 09/11/2024 | $32.42 | $32.42 (0%) | $32.42 | $32.42 | 300 | $441.22 M |
| 09/10/2024 | $31.25 | $32.42 (3.74%) | $32.42 | $31.25 | 2,500 | $441.22 M |
| 09/09/2024 | $31.50 | $31.75 (0.79%) | $32.00 | $31.50 | 1,500 | $432.11 M |