Global Indemnity Group, LLC (GBLI) Charts

$36.04

north_east
$1.41 (4.07%)
Day's range
$35.5
Day's range
$36.09

5 DAY PERFORMANCE

-0.69%

1 MONTH PERFORMANCE

+2.42%

3 MONTH PERFORMANCE

+6.00%

6 MONTH PERFORMANCE

+10.89%

YEAR-TO-DATE PERFORMANCE

+0.11%

1 YEAR PERFORMANCE

+28.58%

Global Indemnity Group, LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $35.50 $36.04 (1.52%) $36.09 $35.50 1,756 $492.47 M
02/19/2025 $34.63 $34.63 (0%) $34.63 $34.63 146 $473.20 M
02/18/2025 $35.00 $34.62 (-1.09%) $35.00 $34.62 2,520 $473.07 M
02/14/2025 $36.29 $36.29 (0%) $36.29 $36.29 0 $495.89 M
02/13/2025 $35.00 $36.29 (3.69%) $36.30 $35.00 3,106 $495.89 M
02/12/2025 $35.35 $36.00 (1.84%) $36.00 $35.35 600 $491.92 M
02/11/2025 $36.20 $36.20 (0%) $36.20 $36.20 476 $494.66 M
02/10/2025 $36.00 $36.20 (0.56%) $36.20 $36.00 500 $494.66 M
02/07/2025 $35.95 $35.98 (0.08%) $36.00 $35.55 1,910 $491.65 M
02/06/2025 $35.00 $35.00 (0%) $35.00 $35.00 0 $478.26 M
02/05/2025 $35.00 $35.00 (0%) $35.00 $35.00 0 $478.26 M
02/04/2025 $35.00 $35.00 (0%) $35.00 $35.00 0 $478.26 M
02/03/2025 $35.53 $35.00 (-1.49%) $35.63 $35.00 2,500 $478.26 M
01/31/2025 $34.60 $35.97 (3.96%) $35.97 $34.60 3,300 $491.51 M
01/30/2025 $35.33 $34.59 (-2.09%) $35.70 $34.59 11,320 $472.66 M
01/29/2025 $35.63 $35.63 (0%) $35.63 $35.63 0 $486.87 M
01/28/2025 $35.37 $35.63 (0.74%) $35.63 $35.37 500 $486.87 M
01/27/2025 $36.00 $35.67 (-0.92%) $36.00 $35.66 1,600 $487.41 M
01/24/2025 $37.00 $37.00 (0%) $37.00 $37.00 3,217 $505.59 M
01/23/2025 $36.13 $36.12 (-0.03%) $36.29 $36.12 1,100 $493.56 M
01/22/2025 $35.76 $36.00 (0.67%) $36.00 $35.76 1,100 $491.92 M
01/21/2025 $34.01 $35.19 (3.47%) $35.50 $34.01 1,900 $480.86 M
01/17/2025 $34.78 $34.76 (-0.06%) $35.49 $34.76 2,302 $474.98 M
01/16/2025 $34.45 $35.20 (2.18%) $35.20 $34.03 8,900 $480.99 M
01/15/2025 $34.00 $33.58 (-1.24%) $34.00 $33.58 3,422 $458.86 M
01/14/2025 $34.36 $33.62 (-2.15%) $34.36 $33.12 2,600 $459.40 M
01/13/2025 $35.39 $34.00 (-3.93%) $35.39 $34.00 10,020 $464.59 M
01/10/2025 $35.73 $35.60 (-0.36%) $36.51 $35.00 2,400 $486.46 M
01/08/2025 $36.00 $36.00 (0%) $36.22 $35.00 2,000 $491.92 M
01/07/2025 $36.38 $36.36 (-0.05%) $36.38 $35.80 1,647 $496.84 M
01/06/2025 $36.81 $36.81 (0%) $36.82 $36.81 900 $502.99 M
01/03/2025 $36.05 $36.11 (0.17%) $36.48 $35.95 12,100 $493.43 M
01/02/2025 $36.32 $36.25 (-0.19%) $36.32 $35.69 3,400 $495.34 M
12/31/2024 $36.36 $36.00 (-0.99%) $36.39 $36.00 1,041 $491.92 M
12/30/2024 $35.87 $36.25 (1.06%) $36.25 $35.75 6,700 $495.34 M
12/27/2024 $35.65 $35.65 (0%) $35.65 $35.65 243 $487.14 M
12/26/2024 $34.66 $35.65 (2.86%) $35.87 $34.66 3,500 $487.14 M
12/24/2024 $36.15 $35.65 (-1.38%) $36.15 $34.67 18,641 $487.14 M
12/23/2024 $35.98 $36.50 (1.45%) $36.62 $35.96 5,901 $498.76 M
12/20/2024 $35.84 $36.00 (0.45%) $36.00 $35.25 1,200 $491.92 M
12/19/2024 $35.82 $36.00 (0.5%) $36.38 $35.25 5,800 $491.92 M
12/18/2024 $33.81 $36.04 (6.6%) $36.25 $33.81 9,000 $492.47 M
12/17/2024 $35.92 $36.25 (0.92%) $36.33 $35.92 3,140 $495.34 M
12/16/2024 $36.25 $36.25 (0%) $36.25 $35.93 6,300 $495.34 M
12/13/2024 $36.25 $36.25 (0%) $36.25 $36.22 1,100 $495.34 M
12/12/2024 $36.41 $36.10 (-0.85%) $36.41 $36.10 300 $493.29 M
12/11/2024 $36.50 $36.50 (0%) $36.50 $36.50 335 $498.76 M
12/10/2024 $36.50 $36.50 (0%) $36.50 $35.84 1,428 $498.76 M
12/09/2024 $36.20 $36.01 (-0.52%) $36.80 $36.00 10,426 $492.06 M
12/06/2024 $36.00 $36.00 (0%) $36.00 $35.19 9,221 $491.92 M
12/05/2024 $36.20 $35.69 (-1.41%) $36.20 $34.61 34,000 $487.69 M
12/04/2024 $36.30 $36.52 (0.61%) $36.70 $36.30 1,329 $499.03 M
12/03/2024 $36.80 $36.50 (-0.82%) $36.80 $36.45 1,722 $498.76 M
12/02/2024 $36.50 $36.42 (-0.22%) $36.94 $36.30 14,621 $497.66 M
11/29/2024 $36.19 $36.39 (0.55%) $36.39 $35.48 7,600 $497.25 M
11/27/2024 $35.70 $36.37 (1.88%) $36.50 $35.70 12,800 $496.98 M
11/26/2024 $35.00 $35.99 (2.83%) $35.99 $35.00 4,817 $491.79 M
11/25/2024 $35.50 $35.14 (-1.01%) $35.50 $35.14 4,100 $480.17 M
11/22/2024 $34.07 $35.00 (2.73%) $35.00 $34.07 1,900 $478.26 M
11/21/2024 $34.55 $34.00 (-1.59%) $34.55 $34.00 3,600 $464.59 M