5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
-1.95%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-4.67%
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $14.98 | 112.23 K | $411.41 M |
| 02/05/2026 | $14.98 | $15.00 (0.13%) | $15.14 | $14.98 | 81.83 K | $408.14 M |
| 02/04/2026 | $15.20 | $14.98 (-1.45%) | $15.20 | $14.98 | 208.50 K | $407.60 M |
| 02/03/2026 | $15.21 | $15.23 (0.13%) | $15.26 | $15.14 | 74.10 K | $414.40 M |
| 02/02/2026 | $15.31 | $15.25 (-0.39%) | $15.31 | $15.15 | 65.03 K | $414.94 M |
| 01/30/2026 | $15.22 | $15.28 (0.39%) | $15.33 | $15.05 | 106.60 K | $405.46 M |
| 01/29/2026 | $15.10 | $15.23 (0.86%) | $15.24 | $15.04 | 114.34 K | $404.14 M |
| 01/28/2026 | $15.09 | $15.09 (0%) | $15.10 | $15.04 | 110.92 K | $400.42 M |
| 01/27/2026 | $15.00 | $15.02 (0.13%) | $15.07 | $14.95 | 50.10 K | $398.56 M |
| 01/26/2026 | $15.08 | $14.97 (-0.73%) | $15.09 | $14.93 | 106.10 K | $397.24 M |
| 01/23/2026 | $15.08 | $15.00 (-0.53%) | $15.08 | $14.98 | 53.15 K | $398.03 M |
| 01/22/2026 | $15.02 | $15.03 (0.07%) | $15.20 | $14.92 | 92.70 K | $398.83 M |
| 01/21/2026 | $15.03 | $15.01 (-0.13%) | $15.26 | $14.91 | 122.23 K | $398.30 M |
| 01/20/2026 | $15.08 | $15.03 (-0.33%) | $15.18 | $15.03 | 112.50 K | $398.83 M |
| 01/16/2026 | $15.26 | $15.27 (0.07%) | $15.29 | $15.12 | 80.61 K | $405.20 M |
| 01/15/2026 | $15.11 | $15.34 (1.52%) | $15.47 | $15.10 | 113.50 K | $407.06 M |
| 01/14/2026 | $15.25 | $15.27 (0.13%) | $15.33 | $15.15 | 66.52 K | $405.20 M |
| 01/13/2026 | $15.15 | $15.20 (0.33%) | $15.24 | $15.09 | 122.30 K | $403.34 M |
| 01/12/2026 | $15.05 | $15.06 (0.07%) | $15.10 | $15.05 | 86.80 K | $399.63 M |
| 01/09/2026 | $14.93 | $15.03 (0.67%) | $15.04 | $14.93 | 71.80 K | $398.83 M |
| 01/08/2026 | $14.91 | $14.91 (0%) | $14.98 | $14.86 | 76.00 K | $395.65 M |
| 01/07/2026 | $14.91 | $14.90 (-0.07%) | $14.94 | $14.86 | 121.40 K | $395.38 M |
| 01/06/2026 | $14.92 | $14.83 (-0.6%) | $14.96 | $14.83 | 102.94 K | $393.52 M |
| 01/05/2026 | $14.86 | $14.91 (0.34%) | $15.02 | $14.86 | 139.30 K | $395.65 M |
| 01/02/2026 | $14.98 | $14.89 (-0.6%) | $14.98 | $14.86 | 85.70 K | $395.12 M |
| 12/31/2025 | $15.06 | $14.92 (-0.93%) | $15.09 | $14.90 | 233.90 K | $395.91 M |
| 12/30/2025 | $15.09 | $15.05 (-0.27%) | $15.11 | $14.95 | 140.50 K | $399.36 M |
| 12/29/2025 | $15.10 | $15.01 (-0.6%) | $15.15 | $14.94 | 149.70 K | $398.30 M |
| 12/26/2025 | $15.11 | $15.06 (-0.33%) | $15.11 | $15.02 | 57.81 K | $399.63 M |
| 12/24/2025 | $15.01 | $15.11 (0.67%) | $15.11 | $14.98 | 41.61 K | $400.95 M |
| 12/23/2025 | $15.01 | $15.05 (0.27%) | $15.09 | $14.96 | 101.64 K | $399.36 M |
| 12/22/2025 | $15.05 | $15.00 (-0.33%) | $15.07 | $14.92 | 109.70 K | $398.03 M |
| 12/19/2025 | $15.00 | $15.05 (0.33%) | $15.10 | $15.00 | 73.90 K | $399.36 M |
| 12/18/2025 | $15.10 | $15.04 (-0.4%) | $15.22 | $14.98 | 98.41 K | $399.10 M |
| 12/17/2025 | $15.05 | $15.05 (0%) | $15.10 | $14.97 | 113.00 K | $399.36 M |
| 12/16/2025 | $15.20 | $15.02 (-1.18%) | $15.20 | $15.02 | 85.90 K | $398.56 M |
| 12/15/2025 | $15.17 | $15.15 (-0.13%) | $15.27 | $15.07 | 40.93 K | $402.01 M |
| 12/12/2025 | $15.20 | $15.24 (0.26%) | $15.31 | $15.18 | 92.34 K | $404.40 M |
| 12/11/2025 | $15.21 | $15.30 (0.59%) | $15.31 | $15.21 | 44.15 K | $405.99 M |
| 12/10/2025 | $15.20 | $15.23 (0.2%) | $15.29 | $15.05 | 189.82 K | $404.14 M |
| 12/09/2025 | $15.33 | $15.23 (-0.65%) | $15.34 | $15.21 | 37.50 K | $404.14 M |
| 12/08/2025 | $15.36 | $15.22 (-0.91%) | $15.45 | $15.21 | 78.20 K | $403.87 M |
| 12/05/2025 | $15.41 | $15.39 (-0.13%) | $15.47 | $15.39 | 31.01 K | $408.38 M |
| 12/04/2025 | $15.51 | $15.44 (-0.45%) | $15.53 | $15.40 | 33.40 K | $409.71 M |
| 12/03/2025 | $15.41 | $15.51 (0.65%) | $15.53 | $15.34 | 101.82 K | $411.57 M |
| 12/02/2025 | $15.40 | $15.36 (-0.26%) | $15.40 | $15.29 | 53.10 K | $407.59 M |
| 12/01/2025 | $15.29 | $15.35 (0.39%) | $15.41 | $15.21 | 128.00 K | $407.32 M |
| 11/28/2025 | $15.33 | $15.33 (0%) | $15.37 | $15.28 | 41.40 K | $406.79 M |
| 11/26/2025 | $15.19 | $15.27 (0.53%) | $15.28 | $15.19 | 47.12 K | $405.20 M |
| 11/25/2025 | $15.13 | $15.14 (0.07%) | $15.29 | $15.12 | 49.20 K | $401.75 M |
| 11/24/2025 | $15.05 | $15.12 (0.47%) | $15.18 | $15.05 | 47.82 K | $401.22 M |
| 11/21/2025 | $14.93 | $14.96 (0.2%) | $15.07 | $14.78 | 90.93 K | $396.97 M |
| 11/20/2025 | $15.17 | $14.93 (-1.58%) | $15.19 | $14.89 | 228.29 K | $396.18 M |
| 11/19/2025 | $15.28 | $15.17 (-0.72%) | $15.34 | $15.08 | 165.60 K | $402.55 M |
| 11/18/2025 | $15.42 | $15.29 (-0.84%) | $15.43 | $15.28 | 40.11 K | $405.73 M |
| 11/17/2025 | $15.47 | $15.34 (-0.84%) | $15.54 | $15.33 | 88.40 K | $407.06 M |
| 11/14/2025 | $15.43 | $15.47 (0.26%) | $15.62 | $15.41 | 52.90 K | $410.51 M |
| 11/13/2025 | $15.50 | $15.63 (0.84%) | $15.73 | $15.50 | 80.45 K | $414.75 M |
| 11/12/2025 | $15.50 | $15.61 (0.71%) | $15.65 | $15.48 | 58.80 K | $414.22 M |
| 11/11/2025 | $15.54 | $15.53 (-0.06%) | $15.59 | $15.53 | 36.21 K | $412.10 M |
| 11/10/2025 | $15.47 | $15.52 (0.32%) | $15.67 | $15.44 | 59.00 K | $411.83 M |
| 11/07/2025 | $15.45 | $15.48 (0.19%) | $15.51 | $15.40 | 42.00 K | $410.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
