5 DAY PERFORMANCE
+3.92%
1 MONTH PERFORMANCE
+7.89%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
+7.97%
1 YEAR PERFORMANCE
+4.03%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $164.24 | $167.30 (1.86%) | $168.86 | $164.24 | 201.80 K | $6.01 B |
| 12/04/2025 | $166.00 | $164.78 (-0.73%) | $166.62 | $164.50 | 131.60 K | $5.92 B |
| 12/03/2025 | $161.93 | $165.68 (2.32%) | $165.77 | $159.72 | 135.45 K | $5.95 B |
| 12/02/2025 | $160.93 | $161.00 (0.04%) | $161.30 | $159.12 | 176.00 K | $5.78 B |
| 12/01/2025 | $158.83 | $159.65 (0.52%) | $161.14 | $158.83 | 141.20 K | $5.73 B |
| 11/28/2025 | $160.73 | $159.93 (-0.5%) | $161.37 | $159.50 | 97.50 K | $5.74 B |
| 11/26/2025 | $158.84 | $160.32 (0.93%) | $161.72 | $157.67 | 179.44 K | $5.76 B |
| 11/25/2025 | $157.23 | $159.41 (1.39%) | $159.59 | $156.24 | 142.51 K | $5.72 B |
| 11/24/2025 | $157.60 | $156.58 (-0.65%) | $157.60 | $154.38 | 213.72 K | $5.62 B |
| 11/21/2025 | $155.16 | $157.01 (1.19%) | $159.40 | $153.72 | 191.62 K | $5.64 B |
| 11/20/2025 | $154.50 | $153.99 (-0.33%) | $155.90 | $152.74 | 175.11 K | $5.53 B |
| 11/19/2025 | $152.79 | $152.47 (-0.21%) | $154.19 | $151.87 | 151.11 K | $5.47 B |
| 11/18/2025 | $151.98 | $152.77 (0.52%) | $154.88 | $150.69 | 231.74 K | $5.48 B |
| 11/17/2025 | $157.57 | $152.69 (-3.1%) | $157.57 | $152.55 | 139.90 K | $5.48 B |
| 11/14/2025 | $157.07 | $157.25 (0.11%) | $157.37 | $155.57 | 141.90 K | $5.65 B |
| 11/13/2025 | $156.80 | $156.35 (-0.29%) | $157.80 | $155.11 | 190.70 K | $5.61 B |
| 11/12/2025 | $155.93 | $157.23 (0.83%) | $157.97 | $155.93 | 138.80 K | $5.64 B |
| 11/11/2025 | $156.52 | $155.99 (-0.34%) | $158.52 | $153.13 | 137.10 K | $5.60 B |
| 11/10/2025 | $155.66 | $156.71 (0.67%) | $158.65 | $154.51 | 196.50 K | $5.63 B |
| 11/07/2025 | $153.27 | $155.08 (1.18%) | $156.00 | $151.58 | 162.64 K | $5.57 B |
| 11/06/2025 | $152.74 | $152.94 (0.13%) | $154.27 | $152.09 | 219.90 K | $5.49 B |
| 11/05/2025 | $152.82 | $152.86 (0.03%) | $153.57 | $150.42 | 277.40 K | $5.49 B |
| 11/04/2025 | $154.85 | $152.11 (-1.77%) | $155.20 | $152.01 | 350.40 K | $5.46 B |
| 11/03/2025 | $156.22 | $155.21 (-0.65%) | $156.22 | $153.07 | 157.02 K | $5.57 B |
| 10/31/2025 | $157.70 | $156.85 (-0.54%) | $159.36 | $155.67 | 179.30 K | $5.63 B |
| 10/30/2025 | $157.68 | $158.38 (0.44%) | $161.89 | $157.50 | 151.30 K | $5.69 B |
| 10/29/2025 | $159.50 | $158.42 (-0.68%) | $162.84 | $157.16 | 185.51 K | $5.69 B |
| 10/28/2025 | $157.88 | $159.91 (1.29%) | $160.70 | $156.94 | 203.04 K | $5.74 B |
| 10/27/2025 | $162.66 | $158.15 (-2.77%) | $163.16 | $157.95 | 181.12 K | $5.68 B |
| 10/24/2025 | $163.06 | $161.21 (-1.13%) | $163.62 | $160.19 | 124.43 K | $5.79 B |
| 10/23/2025 | $164.82 | $161.99 (-1.72%) | $165.50 | $160.32 | 159.20 K | $5.82 B |
| 10/22/2025 | $164.60 | $164.75 (0.09%) | $170.08 | $163.60 | 236.80 K | $5.91 B |
| 10/21/2025 | $165.85 | $163.02 (-1.71%) | $172.00 | $161.61 | 429.35 K | $5.85 B |
| 10/20/2025 | $172.82 | $172.97 (0.09%) | $174.31 | $171.18 | 230.20 K | $6.21 B |
| 10/17/2025 | $174.43 | $172.02 (-1.38%) | $175.08 | $171.94 | 150.40 K | $6.18 B |
| 10/16/2025 | $175.62 | $174.43 (-0.68%) | $176.91 | $174.37 | 144.21 K | $6.26 B |
| 10/15/2025 | $174.35 | $175.90 (0.89%) | $176.59 | $173.93 | 156.40 K | $6.31 B |
| 10/14/2025 | $169.64 | $173.94 (2.53%) | $174.23 | $169.64 | 145.85 K | $6.24 B |
| 10/13/2025 | $169.72 | $170.64 (0.54%) | $171.25 | $168.64 | 127.40 K | $6.13 B |
| 10/10/2025 | $171.74 | $169.15 (-1.51%) | $173.42 | $169.14 | 140.70 K | $6.07 B |
| 10/09/2025 | $174.24 | $171.26 (-1.71%) | $175.32 | $170.33 | 128.24 K | $6.15 B |
| 10/08/2025 | $173.90 | $173.97 (0.04%) | $174.82 | $172.92 | 92.60 K | $6.25 B |
| 10/07/2025 | $175.78 | $173.80 (-1.13%) | $176.91 | $173.36 | 131.70 K | $6.24 B |
| 10/06/2025 | $176.40 | $176.26 (-0.08%) | $177.42 | $174.75 | 125.70 K | $6.33 B |
| 10/03/2025 | $175.15 | $175.85 (0.4%) | $177.02 | $175.15 | 116.30 K | $6.31 B |
| 10/02/2025 | $174.32 | $175.16 (0.48%) | $176.05 | $172.62 | 130.40 K | $6.29 B |
| 10/01/2025 | $174.49 | $174.54 (0.03%) | $175.38 | $172.44 | 154.44 K | $6.27 B |
| 09/30/2025 | $174.57 | $174.80 (0.13%) | $175.95 | $173.89 | 174.10 K | $6.28 B |
| 09/29/2025 | $176.95 | $175.13 (-1.03%) | $177.00 | $174.35 | 174.52 K | $6.29 B |
| 09/26/2025 | $174.49 | $176.97 (1.42%) | $177.90 | $173.48 | 155.90 K | $6.35 B |
| 09/25/2025 | $172.82 | $174.49 (0.97%) | $175.01 | $171.64 | 182.10 K | $6.26 B |
| 09/24/2025 | $176.82 | $173.49 (-1.88%) | $177.83 | $173.41 | 194.51 K | $6.23 B |
| 09/23/2025 | $176.51 | $176.77 (0.15%) | $178.26 | $175.74 | 199.00 K | $6.35 B |
| 09/22/2025 | $173.43 | $175.95 (1.45%) | $177.71 | $172.39 | 327.80 K | $6.32 B |
| 09/19/2025 | $172.77 | $172.07 (-0.41%) | $172.98 | $171.24 | 437.70 K | $6.18 B |
| 09/18/2025 | $169.00 | $172.69 (2.18%) | $174.64 | $169.00 | 383.60 K | $6.20 B |
| 09/17/2025 | $169.02 | $169.13 (0.07%) | $172.97 | $168.76 | 320.70 K | $6.07 B |
| 09/16/2025 | $169.68 | $168.29 (-0.82%) | $170.14 | $167.96 | 197.59 K | $6.04 B |
| 09/15/2025 | $169.24 | $169.80 (0.33%) | $172.15 | $168.28 | 203.51 K | $6.10 B |
| 09/12/2025 | $170.33 | $169.79 (-0.32%) | $172.08 | $169.76 | 168.40 K | $6.10 B |
| 09/11/2025 | $168.39 | $171.38 (1.78%) | $171.69 | $167.80 | 226.83 K | $6.15 B |
| 09/10/2025 | $167.40 | $168.45 (0.63%) | $169.44 | $167.40 | 214.60 K | $6.05 B |
| 09/09/2025 | $167.75 | $168.08 (0.2%) | $168.37 | $165.50 | 138.80 K | $6.03 B |
| 09/08/2025 | $167.90 | $168.00 (0.06%) | $168.03 | $165.76 | 144.10 K | $6.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
