GATX Corporation (GATX) Charts

$165.72

south_east
-$0.73 (-0.44%)
Day's range
$164.23
Day's range
$166.36

5 DAY PERFORMANCE

+0.15%

1 MONTH PERFORMANCE

+9.94%

3 MONTH PERFORMANCE

+8.19%

6 MONTH PERFORMANCE

+24.97%

YEAR-TO-DATE PERFORMANCE

+6.94%

1 YEAR PERFORMANCE

+33.17%

GATX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $166.36 $165.41 (-0.57%) $166.36 $164.23 112,100 $5.92 B
02/06/2025 $166.61 $166.45 (-0.1%) $167.87 $166.00 100,500 $5.96 B
02/05/2025 $165.49 $165.49 (0%) $166.55 $164.15 90,249 $5.92 B
02/04/2025 $163.67 $164.79 (0.68%) $165.99 $162.93 134,900 $5.90 B
02/03/2025 $162.66 $165.08 (1.49%) $166.79 $162.36 172,900 $5.91 B
01/31/2025 $165.84 $165.47 (-0.22%) $167.53 $164.77 146,941 $5.92 B
01/30/2025 $165.89 $166.74 (0.51%) $167.11 $165.28 108,000 $5.97 B
01/29/2025 $165.75 $164.26 (-0.9%) $167.19 $163.80 103,910 $5.88 B
01/28/2025 $165.19 $165.75 (0.34%) $166.17 $164.14 137,300 $5.93 B
01/27/2025 $167.25 $165.55 (-1.02%) $168.29 $164.80 175,449 $5.93 B
01/24/2025 $159.45 $167.38 (4.97%) $167.83 $159.45 216,047 $5.99 B
01/23/2025 $156.96 $161.43 (2.85%) $164.85 $156.96 306,245 $5.78 B
01/22/2025 $154.23 $154.49 (0.17%) $155.15 $153.40 163,061 $5.53 B
01/21/2025 $155.24 $155.09 (-0.1%) $156.88 $154.83 137,730 $5.55 B
01/17/2025 $155.58 $154.69 (-0.57%) $156.18 $153.56 121,649 $5.54 B
01/16/2025 $154.00 $154.11 (0.07%) $155.24 $152.34 113,919 $5.52 B
01/15/2025 $156.48 $153.95 (-1.62%) $156.81 $153.29 131,917 $5.51 B
01/14/2025 $151.68 $153.70 (1.33%) $153.88 $151.68 153,024 $5.50 B
01/13/2025 $148.14 $150.55 (1.63%) $151.34 $148.14 221,100 $5.39 B
01/10/2025 $148.90 $149.97 (0.72%) $150.58 $148.68 143,032 $5.37 B
01/08/2025 $149.20 $151.52 (1.55%) $151.94 $149.20 137,500 $5.42 B
01/07/2025 $153.18 $150.73 (-1.6%) $153.50 $149.70 139,900 $5.40 B
01/06/2025 $154.52 $152.83 (-1.09%) $156.23 $152.73 101,040 $5.47 B
01/03/2025 $152.60 $154.11 (0.99%) $154.63 $151.01 138,409 $5.52 B
01/02/2025 $155.59 $152.01 (-2.3%) $157.56 $151.47 163,600 $5.44 B
12/31/2024 $156.12 $154.96 (-0.74%) $157.97 $154.89 104,710 $5.55 B
12/30/2024 $154.98 $155.21 (0.15%) $156.61 $153.65 137,600 $5.56 B
12/27/2024 $156.84 $155.43 (-0.9%) $157.82 $154.49 131,330 $5.56 B
12/26/2024 $156.27 $157.91 (1.05%) $158.19 $155.25 93,626 $5.65 B
12/24/2024 $155.85 $157.72 (1.2%) $157.94 $154.60 76,500 $5.65 B
12/23/2024 $153.60 $155.17 (1.02%) $155.76 $153.17 146,900 $5.56 B
12/20/2024 $155.46 $154.52 (-0.6%) $158.33 $154.32 586,900 $5.53 B
12/19/2024 $157.04 $156.80 (-0.15%) $159.03 $155.29 210,133 $5.61 B
12/18/2024 $162.35 $155.21 (-4.4%) $162.87 $153.90 175,037 $5.56 B
12/17/2024 $161.72 $161.11 (-0.38%) $164.18 $160.49 199,500 $5.77 B
12/16/2024 $160.18 $162.69 (1.57%) $162.88 $159.84 146,100 $5.82 B
12/13/2024 $162.11 $161.32 (-0.49%) $162.88 $160.10 151,600 $5.78 B
12/12/2024 $164.95 $162.32 (-1.59%) $165.47 $161.60 138,500 $5.81 B
12/11/2024 $166.92 $164.67 (-1.35%) $167.74 $164.37 213,100 $5.90 B
12/10/2024 $162.65 $165.55 (1.78%) $166.81 $161.47 234,314 $5.93 B
12/09/2024 $161.42 $163.23 (1.12%) $163.54 $161.26 202,523 $5.84 B
12/06/2024 $160.69 $160.83 (0.09%) $161.22 $158.27 129,700 $5.76 B
12/05/2024 $160.68 $159.24 (-0.9%) $160.82 $158.45 180,628 $5.70 B
12/04/2024 $161.59 $161.55 (-0.02%) $162.60 $160.06 389,500 $5.78 B
12/03/2024 $164.00 $162.44 (-0.95%) $164.76 $161.52 130,600 $5.82 B
12/02/2024 $163.75 $164.40 (0.4%) $166.34 $162.90 156,200 $5.89 B
11/29/2024 $164.56 $164.16 (-0.24%) $165.11 $163.68 123,334 $5.88 B
11/27/2024 $164.00 $163.70 (-0.18%) $165.61 $162.28 229,631 $5.86 B
11/26/2024 $164.77 $163.61 (-0.7%) $165.02 $162.67 213,718 $5.86 B
11/25/2024 $162.67 $165.82 (1.94%) $167.25 $162.67 264,739 $5.94 B
11/22/2024 $159.56 $161.59 (1.27%) $162.74 $159.56 252,400 $5.78 B
11/21/2024 $154.74 $158.90 (2.69%) $160.06 $153.97 204,500 $5.69 B
11/20/2024 $152.76 $154.28 (1%) $154.35 $150.97 146,300 $5.52 B
11/19/2024 $151.11 $152.43 (0.87%) $152.48 $149.97 128,621 $5.46 B
11/18/2024 $152.63 $152.33 (-0.2%) $153.74 $151.48 156,100 $5.45 B
11/15/2024 $152.34 $151.53 (-0.53%) $152.34 $150.61 172,618 $5.42 B
11/14/2024 $153.37 $151.25 (-1.38%) $153.85 $150.03 121,500 $5.41 B
11/13/2024 $153.39 $153.33 (-0.04%) $155.75 $152.97 137,425 $5.49 B
11/12/2024 $153.63 $153.02 (-0.4%) $154.70 $152.10 153,348 $5.48 B
11/11/2024 $154.53 $154.26 (-0.17%) $155.46 $153.22 125,100 $5.52 B
11/08/2024 $152.58 $152.92 (0.22%) $154.31 $149.75 215,700 $5.47 B
11/07/2024 $152.49 $153.17 (0.45%) $156.03 $151.82 295,700 $5.48 B