-
5 DAY PERFORMANCE
+4.92% -
1 MONTH PERFORMANCE
+21.34% -
3 MONTH PERFORMANCE
+13.78% -
6 MONTH PERFORMANCE
+12.89% -
YEAR-TO-DATE PERFORMANCE
+32.25% -
1 YEAR PERFORMANCE
+45.96%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $154.74 | $158.85 (2.66%) | $160.06 | $153.97 | 159,622 | $5.69 B |
| 11/20/2024 | $152.76 | $154.28 (1%) | $154.35 | $150.97 | 146,300 | $5.52 B |
| 11/19/2024 | $151.11 | $152.43 (0.87%) | $152.48 | $149.97 | 128,621 | $5.46 B |
| 11/18/2024 | $152.63 | $152.33 (-0.2%) | $153.74 | $151.48 | 156,100 | $5.45 B |
| 11/15/2024 | $152.34 | $151.53 (-0.53%) | $152.34 | $150.61 | 172,618 | $5.42 B |
| 11/14/2024 | $153.37 | $151.25 (-1.38%) | $153.85 | $150.03 | 121,500 | $5.41 B |
| 11/13/2024 | $153.39 | $153.33 (-0.04%) | $155.75 | $152.97 | 137,425 | $5.49 B |
| 11/12/2024 | $153.63 | $153.02 (-0.4%) | $154.70 | $152.10 | 153,348 | $5.48 B |
| 11/11/2024 | $154.53 | $154.26 (-0.17%) | $155.46 | $153.22 | 125,100 | $5.52 B |
| 11/08/2024 | $152.58 | $152.92 (0.22%) | $154.31 | $149.75 | 215,700 | $5.47 B |
| 11/07/2024 | $152.49 | $153.17 (0.45%) | $156.03 | $151.82 | 295,700 | $5.48 B |
| 11/06/2024 | $149.92 | $153.09 (2.11%) | $154.42 | $149.19 | 266,721 | $5.48 B |
| 11/05/2024 | $138.49 | $142.63 (2.99%) | $142.77 | $138.49 | 113,205 | $5.11 B |
| 11/04/2024 | $137.89 | $139.22 (0.96%) | $140.17 | $137.89 | 103,726 | $4.98 B |
| 11/01/2024 | $139.08 | $138.20 (-0.63%) | $141.17 | $137.05 | 143,800 | $4.95 B |
| 10/31/2024 | $138.97 | $137.76 (-0.87%) | $140.38 | $137.71 | 103,400 | $4.93 B |
| 10/30/2024 | $139.09 | $139.63 (0.39%) | $141.31 | $139.09 | 105,901 | $5.00 B |
| 10/29/2024 | $138.33 | $139.41 (0.78%) | $139.85 | $137.46 | 93,513 | $4.99 B |
| 10/28/2024 | $138.44 | $139.12 (0.49%) | $140.21 | $138.44 | 102,739 | $4.98 B |
| 10/25/2024 | $140.07 | $137.81 (-1.61%) | $140.49 | $137.39 | 169,838 | $4.93 B |
| 10/24/2024 | $139.33 | $138.95 (-0.27%) | $140.95 | $137.58 | 148,200 | $4.97 B |
| 10/23/2024 | $138.67 | $138.46 (-0.15%) | $139.13 | $136.81 | 202,734 | $4.96 B |
| 10/22/2024 | $138.89 | $139.87 (0.71%) | $141.73 | $134.01 | 353,942 | $5.01 B |
| 10/21/2024 | $133.49 | $131.03 (-1.84%) | $133.49 | $130.95 | 150,625 | $4.69 B |
| 10/18/2024 | $134.86 | $133.64 (-0.9%) | $134.86 | $133.32 | 99,349 | $4.78 B |
| 10/17/2024 | $136.56 | $134.40 (-1.58%) | $136.56 | $133.70 | 88,000 | $4.81 B |
| 10/16/2024 | $134.66 | $136.36 (1.26%) | $137.36 | $134.66 | 116,114 | $4.88 B |
| 10/15/2024 | $134.84 | $133.60 (-0.92%) | $135.95 | $133.50 | 105,830 | $4.78 B |
| 10/14/2024 | $132.95 | $135.15 (1.65%) | $135.47 | $132.30 | 88,840 | $4.84 B |
| 10/11/2024 | $134.09 | $133.15 (-0.7%) | $135.15 | $133.06 | 162,400 | $4.77 B |
| 10/10/2024 | $132.39 | $132.89 (0.38%) | $134.08 | $131.58 | 205,701 | $4.76 B |
| 10/09/2024 | $133.89 | $133.79 (-0.07%) | $134.48 | $132.87 | 111,405 | $4.79 B |
| 10/08/2024 | $133.04 | $133.64 (0.45%) | $133.87 | $131.45 | 122,937 | $4.78 B |
| 10/07/2024 | $128.81 | $133.25 (3.45%) | $133.90 | $127.93 | 207,300 | $4.77 B |
| 10/04/2024 | $129.97 | $129.63 (-0.26%) | $130.16 | $128.51 | 94,940 | $4.64 B |
| 10/03/2024 | $128.59 | $128.50 (-0.07%) | $129.17 | $127.70 | 97,328 | $4.60 B |
| 10/02/2024 | $130.39 | $129.80 (-0.45%) | $131.69 | $129.09 | 95,320 | $4.65 B |
| 10/01/2024 | $132.39 | $130.84 (-1.17%) | $132.39 | $130.46 | 153,579 | $4.68 B |
| 09/30/2024 | $132.56 | $132.45 (-0.08%) | $134.04 | $131.89 | 173,230 | $4.74 B |
| 09/27/2024 | $135.35 | $133.33 (-1.49%) | $136.71 | $132.37 | 280,019 | $4.77 B |
| 09/26/2024 | $137.41 | $134.00 (-2.48%) | $137.42 | $133.88 | 223,249 | $4.80 B |
| 09/25/2024 | $138.61 | $136.15 (-1.77%) | $138.61 | $135.79 | 138,236 | $4.87 B |
| 09/24/2024 | $138.83 | $137.90 (-0.67%) | $139.50 | $137.51 | 116,700 | $4.94 B |
| 09/23/2024 | $139.03 | $138.15 (-0.63%) | $139.88 | $137.82 | 112,528 | $4.95 B |
| 09/20/2024 | $138.11 | $138.07 (-0.03%) | $139.24 | $137.42 | 359,900 | $4.94 B |
| 09/19/2024 | $140.20 | $139.11 (-0.78%) | $140.20 | $137.94 | 111,136 | $4.98 B |
| 09/18/2024 | $138.08 | $137.44 (-0.46%) | $139.99 | $135.99 | 139,000 | $4.92 B |
| 09/17/2024 | $140.00 | $137.59 (-1.72%) | $141.02 | $136.57 | 140,033 | $4.93 B |
| 09/16/2024 | $139.63 | $139.49 (-0.1%) | $140.80 | $139.20 | 114,700 | $4.99 B |
| 09/13/2024 | $137.37 | $138.77 (1.02%) | $139.85 | $136.61 | 119,300 | $4.97 B |
| 09/12/2024 | $133.91 | $136.38 (1.84%) | $136.54 | $132.35 | 116,800 | $4.88 B |
| 09/11/2024 | $131.18 | $133.12 (1.48%) | $133.18 | $129.14 | 92,506 | $4.77 B |
| 09/10/2024 | $132.54 | $132.19 (-0.26%) | $132.93 | $131.19 | 113,000 | $4.73 B |
| 09/09/2024 | $132.70 | $132.25 (-0.34%) | $133.56 | $131.24 | 143,621 | $4.73 B |
| 09/06/2024 | $134.05 | $132.42 (-1.22%) | $134.85 | $132.10 | 136,900 | $4.74 B |
| 09/05/2024 | $134.26 | $133.89 (-0.28%) | $134.45 | $132.34 | 140,300 | $4.79 B |
| 09/04/2024 | $134.87 | $134.12 (-0.56%) | $135.04 | $133.09 | 108,409 | $4.80 B |
| 09/03/2024 | $139.58 | $135.18 (-3.15%) | $139.91 | $134.78 | 160,102 | $4.84 B |
| 08/30/2024 | $140.50 | $141.10 (0.43%) | $141.21 | $138.40 | 120,700 | $5.05 B |
| 08/29/2024 | $141.14 | $139.97 (-0.83%) | $141.41 | $137.64 | 103,500 | $5.01 B |
| 08/28/2024 | $138.98 | $139.82 (0.6%) | $140.28 | $138.98 | 124,800 | $5.01 B |
| 08/27/2024 | $140.12 | $139.61 (-0.36%) | $140.68 | $138.81 | 122,400 | $5.00 B |
| 08/26/2024 | $141.70 | $140.26 (-1.02%) | $142.52 | $140.05 | 117,500 | $5.02 B |
| 08/23/2024 | $139.62 | $140.52 (0.64%) | $142.53 | $139.50 | 137,905 | $5.03 B |
| 08/22/2024 | $140.19 | $138.96 (-0.88%) | $140.19 | $138.38 | 62,200 | $4.97 B |
| 08/21/2024 | $139.47 | $139.73 (0.19%) | $140.04 | $138.84 | 84,400 | $5.00 B |