-
5 DAY PERFORMANCE
-0.19% -
1 MONTH PERFORMANCE
-1.23% -
3 MONTH PERFORMANCE
+3.84% -
6 MONTH PERFORMANCE
+6.52% -
YEAR-TO-DATE PERFORMANCE
+15.21% -
1 YEAR PERFORMANCE
+23.56%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $140.20 | $138.50 (-1.21%) | $140.20 | $138.38 | 3,069 | |
| 09/18/2024 | $138.08 | $137.44 (-0.46%) | $139.99 | $135.99 | 138,901 | $4.92 B |
| 09/17/2024 | $140.00 | $137.59 (-1.72%) | $141.02 | $136.57 | 140,033 | $4.93 B |
| 09/16/2024 | $139.63 | $139.49 (-0.1%) | $140.80 | $139.20 | 114,700 | $4.99 B |
| 09/13/2024 | $137.37 | $138.77 (1.02%) | $139.85 | $136.61 | 119,300 | $4.97 B |
| 09/12/2024 | $133.91 | $136.38 (1.84%) | $136.54 | $132.35 | 116,800 | $4.88 B |
| 09/11/2024 | $131.18 | $133.12 (1.48%) | $133.18 | $129.14 | 92,506 | $4.77 B |
| 09/10/2024 | $132.54 | $132.19 (-0.26%) | $132.93 | $131.19 | 113,000 | $4.73 B |
| 09/09/2024 | $132.70 | $132.25 (-0.34%) | $133.56 | $131.24 | 143,621 | $4.73 B |
| 09/06/2024 | $134.05 | $132.42 (-1.22%) | $134.85 | $132.10 | 136,900 | $4.74 B |
| 09/05/2024 | $134.26 | $133.89 (-0.28%) | $134.45 | $132.34 | 140,300 | $4.79 B |
| 09/04/2024 | $134.87 | $134.12 (-0.56%) | $135.04 | $133.09 | 108,409 | $4.80 B |
| 09/03/2024 | $139.58 | $135.18 (-3.15%) | $139.91 | $134.78 | 160,102 | $4.84 B |
| 08/30/2024 | $140.50 | $141.10 (0.43%) | $141.21 | $138.40 | 120,700 | $5.05 B |
| 08/29/2024 | $141.14 | $139.97 (-0.83%) | $141.41 | $137.64 | 103,500 | $5.01 B |
| 08/28/2024 | $138.98 | $139.82 (0.6%) | $140.28 | $138.98 | 124,800 | $5.01 B |
| 08/27/2024 | $140.12 | $139.61 (-0.36%) | $140.68 | $138.81 | 122,400 | $5.00 B |
| 08/26/2024 | $141.70 | $140.26 (-1.02%) | $142.52 | $140.05 | 117,500 | $5.02 B |
| 08/23/2024 | $139.62 | $140.52 (0.64%) | $142.53 | $139.50 | 137,905 | $5.03 B |
| 08/22/2024 | $140.19 | $138.96 (-0.88%) | $140.19 | $138.38 | 62,200 | $4.97 B |
| 08/21/2024 | $139.47 | $139.73 (0.19%) | $140.04 | $138.84 | 84,400 | $5.00 B |
| 08/20/2024 | $139.58 | $138.50 (-0.77%) | $139.86 | $138.17 | 95,748 | $4.96 B |
| 08/19/2024 | $138.29 | $140.23 (1.4%) | $140.38 | $138.26 | 77,600 | $5.02 B |
| 08/16/2024 | $137.17 | $138.06 (0.65%) | $138.45 | $137.03 | 96,800 | $4.94 B |
| 08/15/2024 | $140.14 | $137.61 (-1.81%) | $140.29 | $137.16 | 170,100 | $4.93 B |
| 08/14/2024 | $137.47 | $136.98 (-0.36%) | $137.47 | $135.66 | 90,505 | $4.90 B |
| 08/13/2024 | $136.76 | $136.84 (0.06%) | $137.44 | $135.36 | 101,523 | $4.90 B |
| 08/12/2024 | $137.40 | $135.86 (-1.12%) | $138.03 | $135.46 | 148,003 | $4.86 B |
| 08/09/2024 | $136.89 | $137.46 (0.42%) | $138.08 | $135.17 | 162,100 | $4.92 B |
| 08/08/2024 | $134.14 | $136.22 (1.55%) | $136.49 | $132.48 | 134,400 | $4.88 B |
| 08/07/2024 | $135.00 | $132.61 (-1.77%) | $136.45 | $132.12 | 123,042 | $4.75 B |
| 08/06/2024 | $132.23 | $133.51 (0.97%) | $134.97 | $132.23 | 120,644 | $4.78 B |
| 08/05/2024 | $129.94 | $132.38 (1.88%) | $133.76 | $127.95 | 190,344 | $4.74 B |
| 08/02/2024 | $133.06 | $134.51 (1.09%) | $134.84 | $130.97 | 261,818 | $4.82 B |
| 08/01/2024 | $140.08 | $137.41 (-1.91%) | $140.08 | $136.32 | 184,112 | $4.92 B |
| 07/31/2024 | $139.59 | $139.50 (-0.06%) | $142.54 | $137.72 | 218,234 | $4.99 B |
| 07/30/2024 | $136.92 | $138.51 (1.16%) | $139.16 | $136.92 | 128,900 | $4.96 B |
| 07/29/2024 | $140.47 | $136.92 (-2.53%) | $141.76 | $136.77 | 148,700 | $4.90 B |
| 07/26/2024 | $136.69 | $139.92 (2.36%) | $140.02 | $136.69 | 208,815 | $5.01 B |
| 07/25/2024 | $134.96 | $135.96 (0.74%) | $137.35 | $134.30 | 301,406 | $4.87 B |
| 07/24/2024 | $134.00 | $134.75 (0.56%) | $137.25 | $133.37 | 347,236 | $4.82 B |
| 07/23/2024 | $141.86 | $134.23 (-5.38%) | $141.86 | $132.64 | 427,900 | $4.81 B |
| 07/22/2024 | $144.34 | $145.35 (0.7%) | $146.04 | $142.22 | 202,584 | $5.20 B |
| 07/19/2024 | $145.14 | $143.26 (-1.3%) | $145.14 | $143.26 | 161,237 | $5.13 B |
| 07/18/2024 | $147.37 | $144.60 (-1.88%) | $149.75 | $144.32 | 240,300 | $5.18 B |
| 07/17/2024 | $149.22 | $148.17 (-0.7%) | $151.05 | $148.08 | 233,301 | $5.30 B |
| 07/16/2024 | $147.42 | $150.26 (1.93%) | $151.33 | $147.42 | 213,600 | $5.38 B |
| 07/15/2024 | $145.01 | $146.30 (0.89%) | $148.36 | $144.90 | 203,245 | $5.24 B |
| 07/12/2024 | $143.94 | $144.04 (0.07%) | $146.25 | $143.89 | 167,600 | $5.16 B |
| 07/11/2024 | $139.49 | $142.53 (2.18%) | $143.54 | $138.32 | 265,300 | $5.10 B |
| 07/10/2024 | $136.31 | $136.34 (0.02%) | $137.16 | $134.97 | 171,000 | $4.88 B |
| 07/09/2024 | $135.77 | $135.46 (-0.23%) | $136.48 | $134.17 | 181,816 | $4.85 B |
| 07/08/2024 | $134.49 | $135.68 (0.88%) | $136.23 | $133.54 | 161,800 | $4.86 B |
| 07/05/2024 | $132.24 | $133.44 (0.91%) | $133.85 | $131.31 | 90,549 | $4.78 B |
| 07/03/2024 | $133.70 | $132.66 (-0.78%) | $134.35 | $131.87 | 61,100 | $4.75 B |
| 07/02/2024 | $130.89 | $132.72 (1.4%) | $133.21 | $130.89 | 123,518 | $4.75 B |
| 07/01/2024 | $132.89 | $130.67 (-1.67%) | $133.54 | $130.07 | 140,431 | $4.68 B |
| 06/28/2024 | $133.48 | $132.36 (-0.84%) | $134.79 | $131.00 | 395,800 | $4.74 B |
| 06/27/2024 | $131.23 | $131.71 (0.37%) | $131.94 | $129.80 | 85,300 | $4.72 B |
| 06/26/2024 | $129.59 | $130.64 (0.81%) | $131.01 | $129.27 | 141,600 | $4.68 B |
| 06/25/2024 | $131.34 | $130.43 (-0.69%) | $131.49 | $129.42 | 113,400 | $4.67 B |
| 06/24/2024 | $133.15 | $131.97 (-0.89%) | $133.67 | $131.36 | 173,610 | $4.72 B |
| 06/21/2024 | $132.77 | $132.33 (-0.33%) | $133.00 | $131.85 | 259,100 | $4.74 B |
| 06/20/2024 | $132.47 | $132.16 (-0.23%) | $133.54 | $131.44 | 81,434 | $4.73 B |