5 DAY PERFORMANCE
+10.36%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
-2.90%
6 MONTH PERFORMANCE
-3.00%
YEAR-TO-DATE PERFORMANCE
+2.76%
1 YEAR PERFORMANCE
+15.42%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $152.11 | $159.24 (4.69%) | $162.76 | $150.71 | 658.85 K | $5.72 B |
| 05/29/2025 | $145.48 | $146.47 (0.68%) | $146.51 | $144.56 | 492.12 K | $5.26 B |
| 05/28/2025 | $147.85 | $145.34 (-1.7%) | $148.06 | $145.08 | 210.92 K | $5.22 B |
| 05/27/2025 | $146.08 | $147.76 (1.15%) | $148.58 | $145.33 | 170.30 K | $5.30 B |
| 05/23/2025 | $144.11 | $144.29 (0.12%) | $144.93 | $143.46 | 140.80 K | $5.18 B |
| 05/22/2025 | $144.46 | $145.32 (0.6%) | $146.23 | $143.52 | 136.74 K | $5.22 B |
| 05/21/2025 | $146.49 | $145.82 (-0.46%) | $147.24 | $145.06 | 174.60 K | $5.23 B |
| 05/20/2025 | $149.11 | $148.48 (-0.42%) | $150.63 | $148.06 | 150.80 K | $5.33 B |
| 05/19/2025 | $148.81 | $149.47 (0.44%) | $150.50 | $148.66 | 131.30 K | $5.37 B |
| 05/16/2025 | $150.14 | $150.40 (0.17%) | $151.56 | $149.06 | 228.50 K | $5.40 B |
| 05/15/2025 | $149.27 | $150.03 (0.51%) | $150.45 | $148.54 | 149.35 K | $5.39 B |
| 05/14/2025 | $148.07 | $149.01 (0.63%) | $149.69 | $147.91 | 132.80 K | $5.35 B |
| 05/13/2025 | $149.22 | $149.24 (0.01%) | $151.01 | $148.61 | 171.70 K | $5.36 B |
| 05/12/2025 | $150.36 | $148.84 (-1.01%) | $151.65 | $147.38 | 248.92 K | $5.34 B |
| 05/09/2025 | $145.72 | $145.90 (0.12%) | $146.05 | $144.44 | 137.62 K | $5.24 B |
| 05/08/2025 | $146.09 | $145.57 (-0.36%) | $147.21 | $144.73 | 131.62 K | $5.23 B |
| 05/07/2025 | $146.88 | $144.44 (-1.66%) | $147.18 | $144.19 | 198.52 K | $5.19 B |
| 05/06/2025 | $146.11 | $145.94 (-0.12%) | $147.29 | $145.23 | 125.40 K | $5.24 B |
| 05/05/2025 | $147.31 | $147.15 (-0.11%) | $149.59 | $146.96 | 137.73 K | $5.28 B |
| 05/02/2025 | $146.39 | $149.15 (1.89%) | $149.79 | $146.35 | 118.50 K | $5.35 B |
| 05/01/2025 | $145.42 | $145.03 (-0.27%) | $146.46 | $144.49 | 216.60 K | $5.21 B |
| 04/30/2025 | $144.16 | $145.96 (1.25%) | $146.54 | $141.28 | 210.56 K | $5.24 B |
| 04/29/2025 | $143.76 | $145.16 (0.97%) | $145.94 | $142.44 | 182.27 K | $5.21 B |
| 04/28/2025 | $144.83 | $144.40 (-0.3%) | $145.53 | $142.69 | 185.48 K | $5.18 B |
| 04/25/2025 | $142.37 | $144.96 (1.82%) | $145.03 | $141.16 | 165.83 K | $5.20 B |
| 04/24/2025 | $140.75 | $144.15 (2.42%) | $145.31 | $140.75 | 223.04 K | $5.17 B |
| 04/23/2025 | $143.42 | $142.01 (-0.98%) | $151.00 | $141.96 | 347.40 K | $5.10 B |
| 04/22/2025 | $147.28 | $148.49 (0.82%) | $149.04 | $145.43 | 231.63 K | $5.33 B |
| 04/21/2025 | $146.38 | $145.62 (-0.52%) | $147.24 | $143.50 | 207.30 K | $5.23 B |
| 04/17/2025 | $147.88 | $147.12 (-0.51%) | $149.42 | $145.75 | 188.50 K | $5.28 B |
| 04/16/2025 | $146.37 | $148.01 (1.12%) | $153.63 | $146.35 | 395.24 K | $5.31 B |
| 04/15/2025 | $148.88 | $147.27 (-1.08%) | $149.62 | $147.00 | 134.60 K | $5.29 B |
| 04/14/2025 | $148.88 | $148.45 (-0.29%) | $149.71 | $146.50 | 158.43 K | $5.33 B |
| 04/11/2025 | $146.46 | $148.01 (1.06%) | $149.01 | $143.97 | 179.54 K | $5.31 B |
| 04/10/2025 | $144.52 | $146.70 (1.51%) | $148.91 | $143.93 | 278.75 K | $5.27 B |
| 04/09/2025 | $139.79 | $149.35 (6.84%) | $150.80 | $139.79 | 348.92 K | $5.36 B |
| 04/08/2025 | $145.83 | $141.27 (-3.13%) | $149.37 | $139.49 | 277.60 K | $5.07 B |
| 04/07/2025 | $141.42 | $142.36 (0.66%) | $149.99 | $139.44 | 316.50 K | $5.11 B |
| 04/04/2025 | $141.81 | $145.80 (2.81%) | $147.16 | $141.00 | 435.83 K | $5.23 B |
| 04/03/2025 | $150.51 | $148.45 (-1.37%) | $152.04 | $147.38 | 295.00 K | $5.33 B |
| 04/02/2025 | $154.57 | $157.93 (2.17%) | $158.47 | $154.57 | 133.40 K | $5.67 B |
| 04/01/2025 | $153.83 | $156.38 (1.66%) | $156.56 | $153.48 | 112.70 K | $5.61 B |
| 03/31/2025 | $155.28 | $155.27 (-0.01%) | $156.17 | $153.50 | 141.51 K | $5.57 B |
| 03/28/2025 | $158.33 | $156.09 (-1.41%) | $159.22 | $154.76 | 103.40 K | $5.60 B |
| 03/27/2025 | $158.75 | $159.21 (0.29%) | $160.29 | $157.14 | 135.80 K | $5.72 B |
| 03/26/2025 | $159.85 | $158.50 (-0.84%) | $159.85 | $157.43 | 131.53 K | $5.69 B |
| 03/25/2025 | $157.94 | $159.02 (0.68%) | $159.60 | $157.94 | 147.70 K | $5.71 B |
| 03/24/2025 | $156.68 | $158.08 (0.89%) | $159.09 | $155.92 | 190.40 K | $5.68 B |
| 03/21/2025 | $154.67 | $154.91 (0.16%) | $155.45 | $152.66 | 306.90 K | $5.56 B |
| 03/20/2025 | $154.25 | $155.95 (1.1%) | $157.07 | $154.25 | 109.00 K | $5.60 B |
| 03/19/2025 | $154.15 | $156.50 (1.52%) | $156.60 | $153.74 | 151.61 K | $5.62 B |
| 03/18/2025 | $155.20 | $153.27 (-1.24%) | $155.20 | $152.73 | 135.00 K | $5.50 B |
| 03/17/2025 | $152.21 | $155.39 (2.09%) | $156.28 | $152.21 | 126.80 K | $5.58 B |
| 03/14/2025 | $151.90 | $153.88 (1.3%) | $153.94 | $150.22 | 146.20 K | $5.52 B |
| 03/13/2025 | $152.04 | $149.94 (-1.38%) | $152.73 | $149.41 | 128.34 K | $5.38 B |
| 03/12/2025 | $153.50 | $151.79 (-1.11%) | $154.12 | $151.55 | 136.90 K | $5.45 B |
| 03/11/2025 | $152.41 | $152.70 (0.19%) | $154.45 | $151.32 | 169.10 K | $5.48 B |
| 03/10/2025 | $153.13 | $151.60 (-1%) | $154.79 | $151.07 | 186.20 K | $5.44 B |
| 03/07/2025 | $155.96 | $154.79 (-0.75%) | $158.39 | $153.14 | 148.70 K | $5.56 B |
| 03/06/2025 | $157.65 | $156.78 (-0.55%) | $159.84 | $155.95 | 222.50 K | $5.63 B |
| 03/05/2025 | $159.30 | $159.46 (0.1%) | $161.26 | $156.66 | 185.54 K | $5.72 B |
| 03/04/2025 | $161.92 | $159.50 (-1.49%) | $162.01 | $159.33 | 139.32 K | $5.73 B |
| 03/03/2025 | $168.00 | $164.00 (-2.38%) | $168.00 | $163.50 | 145.80 K | $5.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
