5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
+30.19%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $154.23 | $154.49 (0.17%) | $155.15 | $153.40 | 163,061 | $5.53 B |
| 01/21/2025 | $155.24 | $155.09 (-0.1%) | $156.88 | $154.83 | 137,730 | $5.55 B |
| 01/17/2025 | $155.58 | $154.69 (-0.57%) | $156.18 | $153.56 | 121,649 | $5.54 B |
| 01/16/2025 | $154.00 | $154.11 (0.07%) | $155.24 | $152.34 | 113,919 | $5.52 B |
| 01/15/2025 | $156.48 | $153.95 (-1.62%) | $156.81 | $153.29 | 131,917 | $5.51 B |
| 01/14/2025 | $151.68 | $153.70 (1.33%) | $153.88 | $151.68 | 153,024 | $5.50 B |
| 01/13/2025 | $148.14 | $150.55 (1.63%) | $151.34 | $148.14 | 221,100 | $5.39 B |
| 01/10/2025 | $148.90 | $149.97 (0.72%) | $150.58 | $148.68 | 143,032 | $5.37 B |
| 01/08/2025 | $149.20 | $151.52 (1.55%) | $151.94 | $149.20 | 137,500 | $5.42 B |
| 01/07/2025 | $153.18 | $150.73 (-1.6%) | $153.50 | $149.70 | 139,900 | $5.40 B |
| 01/06/2025 | $154.52 | $152.83 (-1.09%) | $156.23 | $152.73 | 101,040 | $5.47 B |
| 01/03/2025 | $152.60 | $154.11 (0.99%) | $154.63 | $151.01 | 138,409 | $5.52 B |
| 01/02/2025 | $155.59 | $152.01 (-2.3%) | $157.56 | $151.47 | 163,600 | $5.44 B |
| 12/31/2024 | $156.12 | $154.96 (-0.74%) | $157.97 | $154.89 | 104,710 | $5.55 B |
| 12/30/2024 | $154.98 | $155.21 (0.15%) | $156.61 | $153.65 | 137,600 | $5.56 B |
| 12/27/2024 | $156.84 | $155.43 (-0.9%) | $157.82 | $154.49 | 131,330 | $5.56 B |
| 12/26/2024 | $156.27 | $157.91 (1.05%) | $158.19 | $155.25 | 93,626 | $5.65 B |
| 12/24/2024 | $155.85 | $157.72 (1.2%) | $157.94 | $154.60 | 76,500 | $5.65 B |
| 12/23/2024 | $153.60 | $155.17 (1.02%) | $155.76 | $153.17 | 146,900 | $5.56 B |
| 12/20/2024 | $155.46 | $154.52 (-0.6%) | $158.33 | $154.32 | 586,900 | $5.53 B |
| 12/19/2024 | $157.04 | $156.80 (-0.15%) | $159.03 | $155.29 | 210,133 | $5.61 B |
| 12/18/2024 | $162.35 | $155.21 (-4.4%) | $162.87 | $153.90 | 175,037 | $5.56 B |
| 12/17/2024 | $161.72 | $161.11 (-0.38%) | $164.18 | $160.49 | 199,500 | $5.77 B |
| 12/16/2024 | $160.18 | $162.69 (1.57%) | $162.88 | $159.84 | 146,100 | $5.82 B |
| 12/13/2024 | $162.11 | $161.32 (-0.49%) | $162.88 | $160.10 | 151,600 | $5.78 B |
| 12/12/2024 | $164.95 | $162.32 (-1.59%) | $165.47 | $161.60 | 138,500 | $5.81 B |
| 12/11/2024 | $166.92 | $164.67 (-1.35%) | $167.74 | $164.37 | 213,100 | $5.90 B |
| 12/10/2024 | $162.65 | $165.55 (1.78%) | $166.81 | $161.47 | 234,314 | $5.93 B |
| 12/09/2024 | $161.42 | $163.23 (1.12%) | $163.54 | $161.26 | 202,523 | $5.84 B |
| 12/06/2024 | $160.69 | $160.83 (0.09%) | $161.22 | $158.27 | 129,700 | $5.76 B |
| 12/05/2024 | $160.68 | $159.24 (-0.9%) | $160.82 | $158.45 | 180,628 | $5.70 B |
| 12/04/2024 | $161.59 | $161.55 (-0.02%) | $162.60 | $160.06 | 389,500 | $5.78 B |
| 12/03/2024 | $164.00 | $162.44 (-0.95%) | $164.76 | $161.52 | 130,600 | $5.82 B |
| 12/02/2024 | $163.75 | $164.40 (0.4%) | $166.34 | $162.90 | 156,200 | $5.89 B |
| 11/29/2024 | $164.56 | $164.16 (-0.24%) | $165.11 | $163.68 | 123,334 | $5.88 B |
| 11/27/2024 | $164.00 | $163.70 (-0.18%) | $165.61 | $162.28 | 229,631 | $5.86 B |
| 11/26/2024 | $164.77 | $163.61 (-0.7%) | $165.02 | $162.67 | 213,718 | $5.86 B |
| 11/25/2024 | $162.67 | $165.82 (1.94%) | $167.25 | $162.67 | 264,739 | $5.94 B |
| 11/22/2024 | $159.56 | $161.59 (1.27%) | $162.74 | $159.56 | 252,400 | $5.78 B |
| 11/21/2024 | $154.74 | $158.90 (2.69%) | $160.06 | $153.97 | 204,500 | $5.69 B |
| 11/20/2024 | $152.76 | $154.28 (1%) | $154.35 | $150.97 | 146,300 | $5.52 B |
| 11/19/2024 | $151.11 | $152.43 (0.87%) | $152.48 | $149.97 | 128,621 | $5.46 B |
| 11/18/2024 | $152.63 | $152.33 (-0.2%) | $153.74 | $151.48 | 156,100 | $5.45 B |
| 11/15/2024 | $152.34 | $151.53 (-0.53%) | $152.34 | $150.61 | 172,618 | $5.42 B |
| 11/14/2024 | $153.37 | $151.25 (-1.38%) | $153.85 | $150.03 | 121,500 | $5.41 B |
| 11/13/2024 | $153.39 | $153.33 (-0.04%) | $155.75 | $152.97 | 137,425 | $5.49 B |
| 11/12/2024 | $153.63 | $153.02 (-0.4%) | $154.70 | $152.10 | 153,348 | $5.48 B |
| 11/11/2024 | $154.53 | $154.26 (-0.17%) | $155.46 | $153.22 | 125,100 | $5.52 B |
| 11/08/2024 | $152.58 | $152.92 (0.22%) | $154.31 | $149.75 | 215,700 | $5.47 B |
| 11/07/2024 | $152.49 | $153.17 (0.45%) | $156.03 | $151.82 | 295,700 | $5.48 B |
| 11/06/2024 | $149.92 | $153.09 (2.11%) | $154.42 | $149.19 | 266,721 | $5.48 B |
| 11/05/2024 | $138.49 | $142.63 (2.99%) | $142.77 | $138.49 | 113,205 | $5.11 B |
| 11/04/2024 | $137.89 | $139.22 (0.96%) | $140.17 | $137.89 | 103,726 | $4.98 B |
| 11/01/2024 | $139.08 | $138.20 (-0.63%) | $141.17 | $137.05 | 143,800 | $4.95 B |
| 10/31/2024 | $138.97 | $137.76 (-0.87%) | $140.38 | $137.71 | 103,400 | $4.93 B |
| 10/30/2024 | $139.09 | $139.63 (0.39%) | $141.31 | $139.09 | 105,901 | $5.00 B |
| 10/29/2024 | $138.33 | $139.41 (0.78%) | $139.85 | $137.46 | 93,513 | $4.99 B |
| 10/28/2024 | $138.44 | $139.12 (0.49%) | $140.21 | $138.44 | 102,739 | $4.98 B |
| 10/25/2024 | $140.07 | $137.81 (-1.61%) | $140.49 | $137.39 | 169,838 | $4.93 B |
| 10/24/2024 | $139.33 | $138.95 (-0.27%) | $140.95 | $137.58 | 148,200 | $4.97 B |
| 10/23/2024 | $138.67 | $138.46 (-0.15%) | $139.13 | $136.81 | 202,734 | $4.96 B |
| 10/22/2024 | $138.89 | $139.87 (0.71%) | $141.73 | $134.01 | 353,942 | $5.01 B |