5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
+6.93%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
+14.39%
GATX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $155.29 | $154.10 (-0.77%) | $155.29 | $152.88 | 176.99 K | $5.53 B |
| 07/22/2025 | $153.25 | $154.27 (0.67%) | $155.70 | $153.02 | 165.00 K | $5.54 B |
| 07/21/2025 | $154.28 | $153.49 (-0.51%) | $154.43 | $152.20 | 217.72 K | $5.51 B |
| 07/18/2025 | $156.73 | $154.00 (-1.74%) | $156.73 | $153.65 | 143.80 K | $5.53 B |
| 07/17/2025 | $154.26 | $156.00 (1.13%) | $156.56 | $154.26 | 175.32 K | $5.60 B |
| 07/16/2025 | $155.41 | $154.80 (-0.39%) | $155.41 | $152.72 | 148.10 K | $5.56 B |
| 07/15/2025 | $158.55 | $154.75 (-2.4%) | $159.27 | $154.70 | 184.41 K | $5.56 B |
| 07/14/2025 | $157.25 | $159.00 (1.11%) | $159.49 | $156.81 | 107.05 K | $5.71 B |
| 07/11/2025 | $159.45 | $157.99 (-0.92%) | $159.45 | $156.84 | 130.00 K | $5.67 B |
| 07/10/2025 | $158.57 | $159.99 (0.9%) | $161.03 | $158.33 | 132.04 K | $5.74 B |
| 07/09/2025 | $158.51 | $158.26 (-0.16%) | $159.46 | $157.26 | 101.80 K | $5.68 B |
| 07/08/2025 | $157.20 | $158.28 (0.69%) | $159.49 | $157.10 | 209.94 K | $5.68 B |
| 07/07/2025 | $158.19 | $157.46 (-0.46%) | $160.79 | $157.36 | 136.10 K | $5.65 B |
| 07/03/2025 | $158.61 | $159.23 (0.39%) | $160.00 | $158.40 | 82.63 K | $5.72 B |
| 07/02/2025 | $156.60 | $158.57 (1.26%) | $158.70 | $155.95 | 154.60 K | $5.69 B |
| 07/01/2025 | $153.68 | $156.15 (1.61%) | $157.21 | $153.04 | 189.84 K | $5.61 B |
| 06/30/2025 | $155.09 | $153.56 (-0.99%) | $156.15 | $153.02 | 181.80 K | $5.51 B |
| 06/27/2025 | $155.33 | $154.97 (-0.23%) | $156.77 | $154.67 | 292.41 K | $5.56 B |
| 06/26/2025 | $153.28 | $155.03 (1.14%) | $155.42 | $152.81 | 159.10 K | $5.57 B |
| 06/25/2025 | $155.22 | $153.38 (-1.19%) | $155.35 | $152.76 | 151.84 K | $5.51 B |
| 06/24/2025 | $156.40 | $155.91 (-0.31%) | $156.40 | $154.88 | 125.71 K | $5.60 B |
| 06/23/2025 | $152.73 | $155.13 (1.57%) | $155.23 | $151.68 | 232.00 K | $5.57 B |
| 06/20/2025 | $154.70 | $152.84 (-1.2%) | $154.95 | $152.74 | 250.71 K | $5.49 B |
| 06/18/2025 | $152.05 | $153.38 (0.87%) | $155.18 | $151.77 | 186.80 K | $5.51 B |
| 06/17/2025 | $152.00 | $151.51 (-0.32%) | $152.60 | $151.29 | 182.70 K | $5.44 B |
| 06/16/2025 | $154.44 | $153.30 (-0.74%) | $154.79 | $153.00 | 145.90 K | $5.50 B |
| 06/13/2025 | $154.45 | $153.21 (-0.8%) | $155.13 | $152.88 | 159.31 K | $5.50 B |
| 06/12/2025 | $154.28 | $156.06 (1.15%) | $156.15 | $153.57 | 116.32 K | $5.60 B |
| 06/11/2025 | $157.88 | $155.68 (-1.39%) | $158.17 | $155.67 | 136.40 K | $5.59 B |
| 06/10/2025 | $157.35 | $158.03 (0.43%) | $158.20 | $156.82 | 155.52 K | $5.67 B |
| 06/09/2025 | $157.19 | $157.27 (0.05%) | $158.07 | $156.01 | 133.60 K | $5.65 B |
| 06/06/2025 | $157.92 | $157.05 (-0.55%) | $158.43 | $155.95 | 178.12 K | $5.64 B |
| 06/05/2025 | $155.22 | $155.41 (0.12%) | $155.67 | $153.87 | 155.53 K | $5.58 B |
| 06/04/2025 | $157.34 | $155.16 (-1.39%) | $157.72 | $154.94 | 224.40 K | $5.57 B |
| 06/03/2025 | $156.76 | $156.98 (0.14%) | $157.44 | $155.38 | 259.00 K | $5.64 B |
| 06/02/2025 | $158.54 | $156.35 (-1.38%) | $159.63 | $155.86 | 361.94 K | $5.61 B |
| 05/30/2025 | $152.11 | $159.24 (4.69%) | $162.76 | $150.71 | 658.85 K | $5.72 B |
| 05/29/2025 | $145.48 | $146.47 (0.68%) | $146.51 | $144.56 | 492.12 K | $5.26 B |
| 05/28/2025 | $147.85 | $145.34 (-1.7%) | $148.06 | $145.08 | 210.92 K | $5.22 B |
| 05/27/2025 | $146.08 | $147.76 (1.15%) | $148.58 | $145.33 | 170.30 K | $5.30 B |
| 05/23/2025 | $144.11 | $144.29 (0.12%) | $144.93 | $143.46 | 140.80 K | $5.18 B |
| 05/22/2025 | $144.46 | $145.32 (0.6%) | $146.23 | $143.52 | 136.74 K | $5.22 B |
| 05/21/2025 | $146.49 | $145.82 (-0.46%) | $147.24 | $145.06 | 174.60 K | $5.23 B |
| 05/20/2025 | $149.11 | $148.48 (-0.42%) | $150.63 | $148.06 | 150.80 K | $5.33 B |
| 05/19/2025 | $148.81 | $149.47 (0.44%) | $150.50 | $148.66 | 131.30 K | $5.37 B |
| 05/16/2025 | $150.14 | $150.40 (0.17%) | $151.56 | $149.06 | 228.50 K | $5.40 B |
| 05/15/2025 | $149.27 | $150.03 (0.51%) | $150.45 | $148.54 | 149.35 K | $5.39 B |
| 05/14/2025 | $148.07 | $149.01 (0.63%) | $149.69 | $147.91 | 132.80 K | $5.35 B |
| 05/13/2025 | $149.22 | $149.24 (0.01%) | $151.01 | $148.61 | 171.70 K | $5.36 B |
| 05/12/2025 | $150.36 | $148.84 (-1.01%) | $151.65 | $147.38 | 248.92 K | $5.34 B |
| 05/09/2025 | $145.72 | $145.90 (0.12%) | $146.05 | $144.44 | 137.62 K | $5.24 B |
| 05/08/2025 | $146.09 | $145.57 (-0.36%) | $147.21 | $144.73 | 131.62 K | $5.23 B |
| 05/07/2025 | $146.88 | $144.44 (-1.66%) | $147.18 | $144.19 | 198.52 K | $5.19 B |
| 05/06/2025 | $146.11 | $145.94 (-0.12%) | $147.29 | $145.23 | 125.40 K | $5.24 B |
| 05/05/2025 | $147.31 | $147.15 (-0.11%) | $149.59 | $146.96 | 137.73 K | $5.28 B |
| 05/02/2025 | $146.39 | $149.15 (1.89%) | $149.79 | $146.35 | 118.50 K | $5.35 B |
| 05/01/2025 | $145.42 | $145.03 (-0.27%) | $146.46 | $144.49 | 216.60 K | $5.21 B |
| 04/30/2025 | $144.16 | $145.96 (1.25%) | $146.54 | $141.28 | 210.56 K | $5.24 B |
| 04/29/2025 | $143.76 | $145.16 (0.97%) | $145.94 | $142.44 | 182.27 K | $5.21 B |
| 04/28/2025 | $144.83 | $144.40 (-0.3%) | $145.53 | $142.69 | 185.48 K | $5.18 B |
| 04/25/2025 | $142.37 | $144.96 (1.82%) | $145.03 | $141.16 | 165.83 K | $5.20 B |
| 04/24/2025 | $140.75 | $144.15 (2.42%) | $145.31 | $140.75 | 223.04 K | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
