GATX Corporation (GATX) Charts

$159.24

$12.77 (8.72%)
Last update: 04:00 PM EST
Day's range
$150.71
Day's range
$162.76

5 DAY PERFORMANCE

+10.36%

1 MONTH PERFORMANCE

+9.80%

3 MONTH PERFORMANCE

-2.90%

6 MONTH PERFORMANCE

-3.00%

YEAR-TO-DATE PERFORMANCE

+2.76%

1 YEAR PERFORMANCE

+15.42%

GATX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $152.11 $159.24 (4.69%) $162.76 $150.71 658.85 K $5.72 B
05/29/2025 $145.48 $146.47 (0.68%) $146.51 $144.56 492.12 K $5.26 B
05/28/2025 $147.85 $145.34 (-1.7%) $148.06 $145.08 210.92 K $5.22 B
05/27/2025 $146.08 $147.76 (1.15%) $148.58 $145.33 170.30 K $5.30 B
05/23/2025 $144.11 $144.29 (0.12%) $144.93 $143.46 140.80 K $5.18 B
05/22/2025 $144.46 $145.32 (0.6%) $146.23 $143.52 136.74 K $5.22 B
05/21/2025 $146.49 $145.82 (-0.46%) $147.24 $145.06 174.60 K $5.23 B
05/20/2025 $149.11 $148.48 (-0.42%) $150.63 $148.06 150.80 K $5.33 B
05/19/2025 $148.81 $149.47 (0.44%) $150.50 $148.66 131.30 K $5.37 B
05/16/2025 $150.14 $150.40 (0.17%) $151.56 $149.06 228.50 K $5.40 B
05/15/2025 $149.27 $150.03 (0.51%) $150.45 $148.54 149.35 K $5.39 B
05/14/2025 $148.07 $149.01 (0.63%) $149.69 $147.91 132.80 K $5.35 B
05/13/2025 $149.22 $149.24 (0.01%) $151.01 $148.61 171.70 K $5.36 B
05/12/2025 $150.36 $148.84 (-1.01%) $151.65 $147.38 248.92 K $5.34 B
05/09/2025 $145.72 $145.90 (0.12%) $146.05 $144.44 137.62 K $5.24 B
05/08/2025 $146.09 $145.57 (-0.36%) $147.21 $144.73 131.62 K $5.23 B
05/07/2025 $146.88 $144.44 (-1.66%) $147.18 $144.19 198.52 K $5.19 B
05/06/2025 $146.11 $145.94 (-0.12%) $147.29 $145.23 125.40 K $5.24 B
05/05/2025 $147.31 $147.15 (-0.11%) $149.59 $146.96 137.73 K $5.28 B
05/02/2025 $146.39 $149.15 (1.89%) $149.79 $146.35 118.50 K $5.35 B
05/01/2025 $145.42 $145.03 (-0.27%) $146.46 $144.49 216.60 K $5.21 B
04/30/2025 $144.16 $145.96 (1.25%) $146.54 $141.28 210.56 K $5.24 B
04/29/2025 $143.76 $145.16 (0.97%) $145.94 $142.44 182.27 K $5.21 B
04/28/2025 $144.83 $144.40 (-0.3%) $145.53 $142.69 185.48 K $5.18 B
04/25/2025 $142.37 $144.96 (1.82%) $145.03 $141.16 165.83 K $5.20 B
04/24/2025 $140.75 $144.15 (2.42%) $145.31 $140.75 223.04 K $5.17 B
04/23/2025 $143.42 $142.01 (-0.98%) $151.00 $141.96 347.40 K $5.10 B
04/22/2025 $147.28 $148.49 (0.82%) $149.04 $145.43 231.63 K $5.33 B
04/21/2025 $146.38 $145.62 (-0.52%) $147.24 $143.50 207.30 K $5.23 B
04/17/2025 $147.88 $147.12 (-0.51%) $149.42 $145.75 188.50 K $5.28 B
04/16/2025 $146.37 $148.01 (1.12%) $153.63 $146.35 395.24 K $5.31 B
04/15/2025 $148.88 $147.27 (-1.08%) $149.62 $147.00 134.60 K $5.29 B
04/14/2025 $148.88 $148.45 (-0.29%) $149.71 $146.50 158.43 K $5.33 B
04/11/2025 $146.46 $148.01 (1.06%) $149.01 $143.97 179.54 K $5.31 B
04/10/2025 $144.52 $146.70 (1.51%) $148.91 $143.93 278.75 K $5.27 B
04/09/2025 $139.79 $149.35 (6.84%) $150.80 $139.79 348.92 K $5.36 B
04/08/2025 $145.83 $141.27 (-3.13%) $149.37 $139.49 277.60 K $5.07 B
04/07/2025 $141.42 $142.36 (0.66%) $149.99 $139.44 316.50 K $5.11 B
04/04/2025 $141.81 $145.80 (2.81%) $147.16 $141.00 435.83 K $5.23 B
04/03/2025 $150.51 $148.45 (-1.37%) $152.04 $147.38 295.00 K $5.33 B
04/02/2025 $154.57 $157.93 (2.17%) $158.47 $154.57 133.40 K $5.67 B
04/01/2025 $153.83 $156.38 (1.66%) $156.56 $153.48 112.70 K $5.61 B
03/31/2025 $155.28 $155.27 (-0.01%) $156.17 $153.50 141.51 K $5.57 B
03/28/2025 $158.33 $156.09 (-1.41%) $159.22 $154.76 103.40 K $5.60 B
03/27/2025 $158.75 $159.21 (0.29%) $160.29 $157.14 135.80 K $5.72 B
03/26/2025 $159.85 $158.50 (-0.84%) $159.85 $157.43 131.53 K $5.69 B
03/25/2025 $157.94 $159.02 (0.68%) $159.60 $157.94 147.70 K $5.71 B
03/24/2025 $156.68 $158.08 (0.89%) $159.09 $155.92 190.40 K $5.68 B
03/21/2025 $154.67 $154.91 (0.16%) $155.45 $152.66 306.90 K $5.56 B
03/20/2025 $154.25 $155.95 (1.1%) $157.07 $154.25 109.00 K $5.60 B
03/19/2025 $154.15 $156.50 (1.52%) $156.60 $153.74 151.61 K $5.62 B
03/18/2025 $155.20 $153.27 (-1.24%) $155.20 $152.73 135.00 K $5.50 B
03/17/2025 $152.21 $155.39 (2.09%) $156.28 $152.21 126.80 K $5.58 B
03/14/2025 $151.90 $153.88 (1.3%) $153.94 $150.22 146.20 K $5.52 B
03/13/2025 $152.04 $149.94 (-1.38%) $152.73 $149.41 128.34 K $5.38 B
03/12/2025 $153.50 $151.79 (-1.11%) $154.12 $151.55 136.90 K $5.45 B
03/11/2025 $152.41 $152.70 (0.19%) $154.45 $151.32 169.10 K $5.48 B
03/10/2025 $153.13 $151.60 (-1%) $154.79 $151.07 186.20 K $5.44 B
03/07/2025 $155.96 $154.79 (-0.75%) $158.39 $153.14 148.70 K $5.56 B
03/06/2025 $157.65 $156.78 (-0.55%) $159.84 $155.95 222.50 K $5.63 B
03/05/2025 $159.30 $159.46 (0.1%) $161.26 $156.66 185.54 K $5.72 B
03/04/2025 $161.92 $159.50 (-1.49%) $162.01 $159.33 139.32 K $5.73 B
03/03/2025 $168.00 $164.00 (-2.38%) $168.00 $163.50 145.80 K $5.89 B