General American Investors Company, Inc. (GAM) Charts

$52.53

north_east
$0.06 (0.1%)
Day's range
$52.25
Day's range
$52.84

5 DAY PERFORMANCE

-0.23%

1 MONTH PERFORMANCE

+3.47%

3 MONTH PERFORMANCE

-4.75%

6 MONTH PERFORMANCE

+5.52%

YEAR-TO-DATE PERFORMANCE

+2.98%

1 YEAR PERFORMANCE

+17.41%

General American Investors Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $52.67 $52.41 (-0.49%) $52.84 $52.25 53,934 $1.27 B
02/07/2025 $52.68 $52.47 (-0.4%) $52.95 $52.39 18,907 $1.27 B
02/06/2025 $52.64 $52.65 (0.02%) $52.71 $52.53 16,300 $1.28 B
02/05/2025 $52.38 $52.56 (0.34%) $52.73 $52.22 8,200 $1.28 B
02/04/2025 $52.45 $52.40 (-0.1%) $53.00 $52.21 36,744 $1.27 B
02/03/2025 $52.07 $52.44 (0.71%) $52.82 $51.90 19,300 $1.27 B
01/31/2025 $52.49 $52.74 (0.48%) $52.96 $52.31 8,100 $1.28 B
01/30/2025 $52.52 $52.59 (0.13%) $52.70 $52.42 9,000 $1.28 B
01/29/2025 $52.62 $52.39 (-0.44%) $52.66 $52.21 15,600 $1.27 B
01/28/2025 $52.34 $52.48 (0.27%) $52.71 $52.20 51,200 $1.27 B
01/27/2025 $52.01 $52.25 (0.46%) $52.50 $52.01 7,100 $1.27 B
01/24/2025 $53.10 $53.02 (-0.15%) $53.10 $52.93 14,515 $1.29 B
01/23/2025 $53.21 $53.26 (0.09%) $53.50 $53.06 15,900 $1.29 B
01/22/2025 $52.88 $53.50 (1.17%) $53.50 $52.50 42,031 $1.30 B
01/21/2025 $52.78 $53.25 (0.89%) $53.88 $52.62 18,308 $1.29 B
01/17/2025 $52.52 $52.58 (0.11%) $52.92 $52.17 20,213 $1.28 B
01/16/2025 $51.83 $52.16 (0.64%) $52.42 $51.14 22,500 $1.27 B
01/15/2025 $51.63 $51.75 (0.23%) $51.80 $51.63 10,846 $1.26 B
01/14/2025 $50.83 $51.07 (0.47%) $51.41 $50.83 12,400 $1.24 B
01/13/2025 $50.51 $51.13 (1.23%) $51.13 $50.51 14,800 $1.24 B
01/10/2025 $50.83 $50.77 (-0.12%) $51.09 $50.41 21,837 $1.23 B
01/08/2025 $51.38 $51.09 (-0.56%) $51.38 $50.82 20,600 $1.24 B
01/07/2025 $51.45 $51.09 (-0.7%) $51.61 $50.91 11,800 $1.24 B
01/06/2025 $51.04 $51.14 (0.2%) $51.52 $50.97 22,000 $1.24 B
01/03/2025 $51.08 $51.06 (-0.04%) $51.18 $50.75 22,112 $1.24 B
01/02/2025 $51.37 $50.64 (-1.42%) $51.37 $50.40 19,137 $1.23 B
12/31/2024 $51.34 $51.01 (-0.64%) $51.34 $50.92 22,600 $1.24 B
12/30/2024 $51.05 $51.26 (0.41%) $52.05 $50.46 22,705 $1.24 B
12/27/2024 $51.59 $51.42 (-0.33%) $51.78 $50.86 26,749 $1.25 B
12/26/2024 $51.73 $51.39 (-0.66%) $51.94 $51.29 30,000 $1.25 B
12/24/2024 $51.36 $51.87 (0.99%) $52.67 $50.96 16,218 $1.26 B
12/23/2024 $51.40 $50.91 (-0.95%) $51.49 $50.91 42,237 $1.24 B
12/20/2024 $50.42 $51.42 (1.98%) $51.98 $50.42 18,400 $1.25 B
12/19/2024 $51.61 $50.41 (-2.33%) $51.93 $50.17 47,800 $1.22 B
12/18/2024 $52.21 $51.80 (-0.79%) $52.95 $51.75 33,646 $1.26 B
12/17/2024 $52.38 $52.51 (0.25%) $52.62 $52.16 22,223 $1.27 B
12/16/2024 $52.21 $52.40 (0.36%) $52.81 $52.20 26,900 $1.27 B
12/13/2024 $52.22 $52.10 (-0.23%) $52.46 $52.06 12,026 $1.26 B
12/12/2024 $52.03 $52.37 (0.65%) $52.45 $51.89 26,415 $1.27 B
12/11/2024 $51.59 $52.08 (0.95%) $52.38 $51.59 34,500 $1.26 B
12/10/2024 $51.98 $51.62 (-0.69%) $52.34 $51.54 25,236 $1.25 B
12/09/2024 $52.39 $51.80 (-1.13%) $52.71 $51.53 31,300 $1.26 B
12/06/2024 $52.09 $52.10 (0.02%) $52.23 $50.99 25,500 $1.26 B
12/05/2024 $51.80 $51.93 (0.25%) $52.01 $51.80 42,900 $1.26 B
12/04/2024 $51.69 $51.61 (-0.15%) $51.93 $51.54 26,000 $1.25 B
12/03/2024 $51.57 $51.52 (-0.1%) $52.14 $51.52 24,708 $1.25 B
12/02/2024 $51.42 $51.70 (0.54%) $52.18 $51.42 47,638 $1.26 B
11/29/2024 $51.23 $51.41 (0.35%) $51.49 $51.23 9,326 $1.25 B
11/27/2024 $50.99 $51.13 (0.27%) $51.41 $50.97 36,012 $1.24 B
11/26/2024 $50.47 $50.85 (0.75%) $50.99 $50.47 32,300 $1.23 B
11/25/2024 $50.68 $50.59 (-0.18%) $51.00 $50.52 22,943 $1.23 B
11/22/2024 $49.84 $50.18 (0.68%) $50.35 $49.76 110,100 $1.22 B
11/21/2024 $49.73 $49.93 (0.4%) $50.20 $49.51 29,400 $1.21 B
11/20/2024 $49.91 $49.57 (-0.68%) $49.91 $49.34 30,100 $1.20 B
11/19/2024 $49.35 $49.71 (0.73%) $50.06 $49.35 139,100 $1.21 B
11/18/2024 $49.62 $49.57 (-0.1%) $50.39 $49.26 35,700 $1.20 B
11/15/2024 $54.44 $54.08 (-0.66%) $55.05 $53.47 65,905 $1.31 B
11/14/2024 $54.63 $54.51 (-0.22%) $54.98 $54.23 42,300 $1.32 B
11/13/2024 $54.88 $54.66 (-0.4%) $55.34 $54.34 29,200 $1.33 B
11/12/2024 $55.19 $54.66 (-0.96%) $55.44 $54.52 32,411 $1.33 B
11/11/2024 $54.97 $55.15 (0.33%) $55.41 $54.84 42,400 $1.34 B