General American Investors Company, Inc. (GAM) Charts

$56.55

$0.35 (0.61%)
Last update: 10:48 AM EST
Day's range
$56.47
Day's range
$56.64

5 DAY PERFORMANCE

+1.56%

1 MONTH PERFORMANCE

+3.67%

3 MONTH PERFORMANCE

+13.81%

6 MONTH PERFORMANCE

+10.75%

YEAR-TO-DATE PERFORMANCE

+10.86%

1 YEAR PERFORMANCE

+13.21%

General American Investors Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $56.20 $56.55 (0.62%) $56.64 $56.20 2.49 K
07/02/2025 $56.20 $56.20 (0%) $57.09 $55.76 15.70 K $1.36 B
07/01/2025 $56.13 $56.22 (0.16%) $56.50 $55.86 7.30 K $1.36 B
06/30/2025 $56.09 $56.04 (-0.09%) $56.34 $55.93 8.60 K $1.36 B
06/27/2025 $55.18 $55.68 (0.91%) $56.41 $55.09 18.20 K $1.35 B
06/26/2025 $55.09 $55.28 (0.34%) $55.60 $55.09 50.61 K $1.34 B
06/25/2025 $55.10 $55.09 (-0.02%) $55.52 $55.01 19.20 K $1.34 B
06/24/2025 $54.75 $55.07 (0.58%) $55.23 $54.75 16.70 K $1.34 B
06/23/2025 $54.01 $54.48 (0.87%) $54.66 $53.90 20.00 K $1.32 B
06/20/2025 $54.17 $54.00 (-0.31%) $54.40 $53.78 10.11 K $1.31 B
06/18/2025 $54.12 $53.98 (-0.26%) $54.57 $53.97 28.50 K $1.31 B
06/17/2025 $54.85 $54.36 (-0.89%) $54.85 $54.30 12.60 K $1.32 B
06/16/2025 $54.61 $54.85 (0.44%) $55.31 $54.61 7.10 K $1.33 B
06/13/2025 $54.82 $54.54 (-0.51%) $54.82 $54.35 1.61 K $1.32 B
06/12/2025 $54.51 $54.76 (0.46%) $54.96 $54.51 27.80 K $1.33 B
06/11/2025 $54.69 $54.60 (-0.16%) $54.91 $54.48 16.85 K $1.33 B
06/10/2025 $54.88 $54.81 (-0.13%) $55.00 $54.54 7.41 K $1.33 B
06/09/2025 $54.56 $54.63 (0.13%) $55.00 $54.48 19.82 K $1.33 B
06/06/2025 $54.87 $54.84 (-0.05%) $54.99 $54.52 8.70 K $1.33 B
06/05/2025 $54.53 $54.49 (-0.07%) $54.53 $54.31 4.70 K $1.32 B
06/04/2025 $54.31 $54.43 (0.22%) $55.00 $54.31 8.80 K $1.32 B
06/03/2025 $53.96 $54.55 (1.09%) $54.65 $53.96 7.13 K $1.32 B
06/02/2025 $53.82 $54.26 (0.82%) $54.27 $53.82 3.50 K $1.32 B
05/30/2025 $53.58 $53.93 (0.65%) $54.09 $53.55 4.00 K $1.31 B
05/29/2025 $53.70 $53.88 (0.34%) $54.46 $53.70 21.40 K $1.31 B
05/28/2025 $53.87 $53.41 (-0.85%) $54.33 $53.40 35.71 K $1.30 B
05/27/2025 $53.54 $54.04 (0.93%) $54.48 $53.54 27.14 K $1.31 B
05/23/2025 $52.69 $53.27 (1.1%) $53.49 $52.69 10.80 K $1.29 B
05/22/2025 $53.21 $53.24 (0.06%) $53.86 $52.96 21.90 K $1.29 B
05/21/2025 $53.79 $53.07 (-1.34%) $54.00 $53.07 12.60 K $1.29 B
05/20/2025 $53.44 $53.67 (0.43%) $53.89 $53.35 11.90 K $1.30 B
05/19/2025 $53.21 $53.36 (0.28%) $53.55 $53.21 6.21 K $1.30 B
05/16/2025 $53.20 $53.30 (0.19%) $53.62 $53.00 19.20 K $1.29 B
05/15/2025 $53.07 $52.94 (-0.24%) $53.42 $52.72 24.40 K $1.29 B
05/14/2025 $52.72 $53.02 (0.57%) $53.56 $52.72 27.65 K $1.29 B
05/13/2025 $52.79 $53.02 (0.44%) $53.48 $52.26 19.70 K $1.29 B
05/12/2025 $52.70 $52.79 (0.17%) $53.12 $51.93 13.74 K $1.28 B
05/09/2025 $51.74 $51.74 (0%) $51.85 $51.64 12.41 K $1.26 B
05/08/2025 $51.72 $51.70 (-0.04%) $52.19 $51.60 19.20 K $1.26 B
05/07/2025 $51.56 $51.26 (-0.58%) $51.87 $51.26 23.24 K $1.24 B
05/06/2025 $51.22 $51.44 (0.43%) $51.80 $51.22 34.62 K $1.25 B
05/05/2025 $51.08 $51.65 (1.12%) $51.77 $51.08 12.43 K $1.25 B
05/02/2025 $51.27 $51.64 (0.72%) $51.98 $51.27 7.50 K $1.25 B
05/01/2025 $50.87 $51.12 (0.49%) $51.58 $50.87 25.20 K $1.24 B
04/30/2025 $50.09 $50.56 (0.94%) $50.83 $49.75 14.42 K $1.23 B
04/29/2025 $49.74 $50.55 (1.63%) $50.86 $49.74 13.11 K $1.23 B
04/28/2025 $49.68 $50.02 (0.68%) $50.68 $49.68 20.74 K $1.21 B
04/25/2025 $50.08 $50.08 (0%) $50.23 $49.68 10.94 K $1.22 B
04/24/2025 $49.44 $50.03 (1.19%) $50.22 $49.41 8.94 K $1.21 B
04/23/2025 $49.21 $49.36 (0.3%) $50.05 $49.21 8.84 K $1.20 B
04/22/2025 $47.73 $48.57 (1.76%) $48.86 $47.73 13.43 K $1.18 B
04/21/2025 $48.78 $47.65 (-2.32%) $48.78 $47.49 16.10 K $1.16 B
04/17/2025 $48.95 $48.96 (0.02%) $49.54 $48.90 6.34 K $1.19 B
04/16/2025 $49.50 $48.82 (-1.37%) $49.72 $48.53 13.30 K $1.19 B
04/15/2025 $50.09 $49.73 (-0.72%) $50.12 $49.59 8.11 K $1.21 B
04/14/2025 $49.79 $49.79 (0%) $50.56 $48.83 18.10 K $1.21 B
04/11/2025 $47.89 $49.10 (2.53%) $49.39 $47.70 12.30 K $1.19 B
04/10/2025 $48.74 $47.96 (-1.6%) $49.22 $46.78 37.20 K $1.16 B
04/09/2025 $44.40 $48.99 (10.34%) $49.09 $44.40 51.20 K $1.19 B
04/08/2025 $46.55 $45.31 (-2.66%) $47.54 $45.26 26.64 K $1.10 B
04/07/2025 $44.12 $45.77 (3.74%) $46.93 $41.80 44.93 K $1.11 B
04/04/2025 $49.30 $46.97 (-4.73%) $49.42 $46.32 33.81 K $1.14 B
04/03/2025 $50.00 $49.69 (-0.62%) $50.28 $49.60 26.05 K $1.21 B