5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
-3.86%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
+16.35%
General American Investors Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $61.01 | $60.95 (-0.1%) | $61.28 | $60.95 | 19.00 K | $1.47 B |
| 01/26/2026 | $61.04 | $60.88 (-0.26%) | $61.34 | $60.73 | 17.92 K | $1.47 B |
| 01/23/2026 | $60.71 | $60.73 (0.03%) | $61.43 | $60.67 | 18.90 K | $1.47 B |
| 01/22/2026 | $60.41 | $60.62 (0.35%) | $61.18 | $60.41 | 29.30 K | $1.47 B |
| 01/21/2026 | $60.48 | $60.40 (-0.13%) | $60.69 | $60.03 | 45.20 K | $1.46 B |
| 01/20/2026 | $60.02 | $60.00 (-0.03%) | $60.57 | $59.75 | 55.40 K | $1.45 B |
| 01/16/2026 | $60.15 | $60.50 (0.58%) | $61.14 | $60.15 | 147.00 K | $1.46 B |
| 01/15/2026 | $60.48 | $60.26 (-0.36%) | $61.02 | $60.07 | 51.52 K | $1.46 B |
| 01/14/2026 | $60.27 | $60.22 (-0.08%) | $60.88 | $59.96 | 35.71 K | $1.46 B |
| 01/13/2026 | $60.98 | $60.48 (-0.82%) | $61.06 | $60.37 | 37.60 K | $1.46 B |
| 01/12/2026 | $60.34 | $60.75 (0.68%) | $61.20 | $59.99 | 44.92 K | $1.47 B |
| 01/09/2026 | $60.35 | $60.35 (0%) | $61.26 | $59.95 | 24.30 K | $1.46 B |
| 01/08/2026 | $59.88 | $60.03 (0.25%) | $60.19 | $59.54 | 47.70 K | $1.45 B |
| 01/07/2026 | $60.10 | $59.54 (-0.93%) | $60.92 | $59.43 | 75.52 K | $1.44 B |
| 01/06/2026 | $59.59 | $59.89 (0.5%) | $60.03 | $59.59 | 28.00 K | $1.45 B |
| 01/05/2026 | $58.93 | $59.58 (1.1%) | $59.86 | $58.73 | 81.84 K | $1.44 B |
| 01/02/2026 | $59.14 | $58.82 (-0.54%) | $59.16 | $58.56 | 53.75 K | $1.42 B |
| 12/31/2025 | $58.75 | $58.73 (-0.03%) | $59.19 | $58.58 | 25.80 K | $1.42 B |
| 12/30/2025 | $58.74 | $58.80 (0.1%) | $59.33 | $58.50 | 40.00 K | $1.42 B |
| 12/29/2025 | $58.73 | $58.72 (-0.02%) | $59.99 | $58.19 | 41.41 K | $1.42 B |
| 12/26/2025 | $59.21 | $58.78 (-0.73%) | $59.51 | $58.63 | 57.73 K | $1.42 B |
| 12/24/2025 | $58.81 | $58.96 (0.26%) | $59.16 | $58.72 | 17.60 K | $1.43 B |
| 12/23/2025 | $58.47 | $58.78 (0.53%) | $59.00 | $58.43 | 30.60 K | $1.42 B |
| 12/22/2025 | $58.51 | $58.56 (0.09%) | $59.00 | $58.50 | 33.60 K | $1.42 B |
| 12/19/2025 | $58.19 | $58.51 (0.55%) | $58.78 | $58.04 | 15.50 K | $1.42 B |
| 12/18/2025 | $58.04 | $58.07 (0.05%) | $58.75 | $57.84 | 33.30 K | $1.40 B |
| 12/17/2025 | $58.55 | $57.73 (-1.4%) | $58.55 | $57.73 | 20.44 K | $1.40 B |
| 12/16/2025 | $58.65 | $58.31 (-0.58%) | $58.66 | $58.07 | 12.11 K | $1.41 B |
| 12/15/2025 | $58.71 | $58.51 (-0.34%) | $58.82 | $58.51 | 20.80 K | $1.42 B |
| 12/12/2025 | $59.00 | $58.56 (-0.75%) | $59.17 | $58.32 | 25.60 K | $1.42 B |
| 12/11/2025 | $58.76 | $59.05 (0.49%) | $59.22 | $58.61 | 36.00 K | $1.43 B |
| 12/10/2025 | $58.17 | $58.84 (1.15%) | $58.84 | $58.00 | 40.91 K | $1.42 B |
| 12/09/2025 | $58.77 | $58.27 (-0.85%) | $58.92 | $58.22 | 65.00 K | $1.41 B |
| 12/08/2025 | $59.44 | $58.59 (-1.43%) | $59.44 | $58.45 | 25.80 K | $1.42 B |
| 12/05/2025 | $59.10 | $59.18 (0.14%) | $59.43 | $59.00 | 17.00 K | $1.43 B |
| 12/04/2025 | $58.73 | $58.92 (0.32%) | $59.09 | $58.71 | 8.50 K | $1.43 B |
| 12/03/2025 | $58.53 | $58.89 (0.62%) | $58.89 | $58.29 | 14.90 K | $1.42 B |
| 12/02/2025 | $58.47 | $58.65 (0.31%) | $58.82 | $58.47 | 12.54 K | $1.42 B |
| 12/01/2025 | $58.73 | $58.40 (-0.56%) | $59.33 | $58.40 | 10.70 K | $1.41 B |
| 11/28/2025 | $58.39 | $58.74 (0.6%) | $59.10 | $58.39 | 5.30 K | $1.42 B |
| 11/26/2025 | $57.52 | $58.02 (0.87%) | $58.62 | $57.52 | 16.00 K | $1.40 B |
| 11/25/2025 | $57.59 | $57.82 (0.4%) | $57.96 | $57.11 | 21.84 K | $1.40 B |
| 11/24/2025 | $56.82 | $57.45 (1.11%) | $57.45 | $56.46 | 25.10 K | $1.39 B |
| 11/21/2025 | $56.77 | $56.56 (-0.37%) | $57.18 | $56.33 | 21.00 K | $1.37 B |
| 11/20/2025 | $57.59 | $56.67 (-1.6%) | $58.22 | $56.67 | 25.62 K | $1.37 B |
| 11/19/2025 | $56.79 | $57.01 (0.39%) | $57.33 | $56.79 | 17.50 K | $1.38 B |
| 11/18/2025 | $56.99 | $56.71 (-0.49%) | $56.99 | $56.24 | 27.93 K | $1.37 B |
| 11/17/2025 | $58.75 | $56.89 (-3.17%) | $58.77 | $56.56 | 45.33 K | $1.38 B |
| 11/14/2025 | $63.29 | $63.61 (0.51%) | $64.22 | $63.17 | 23.90 K | $1.54 B |
| 11/13/2025 | $63.85 | $63.48 (-0.58%) | $64.40 | $63.47 | 33.22 K | $1.54 B |
| 11/12/2025 | $63.99 | $63.67 (-0.5%) | $64.22 | $63.59 | 14.80 K | $1.54 B |
| 11/11/2025 | $64.04 | $63.77 (-0.42%) | $64.04 | $63.50 | 27.54 K | $1.54 B |
| 11/10/2025 | $63.08 | $63.44 (0.57%) | $63.70 | $62.92 | 18.50 K | $1.53 B |
| 11/07/2025 | $63.57 | $62.79 (-1.23%) | $63.57 | $62.31 | 19.80 K | $1.52 B |
| 11/06/2025 | $63.53 | $62.63 (-1.42%) | $64.00 | $62.63 | 25.62 K | $1.51 B |
| 11/05/2025 | $63.49 | $62.95 (-0.85%) | $63.56 | $62.90 | 4.65 K | $1.52 B |
| 11/04/2025 | $63.01 | $63.18 (0.27%) | $63.57 | $62.79 | 8.81 K | $1.53 B |
| 11/03/2025 | $64.16 | $63.41 (-1.17%) | $64.16 | $63.39 | 10.12 K | $1.53 B |
| 10/31/2025 | $64.00 | $63.75 (-0.39%) | $64.00 | $63.14 | 6.21 K | $1.54 B |
| 10/30/2025 | $63.49 | $63.75 (0.41%) | $63.97 | $63.27 | 24.32 K | $1.54 B |
| 10/29/2025 | $63.88 | $63.42 (-0.72%) | $63.97 | $63.01 | 20.81 K | $1.53 B |
| 10/28/2025 | $63.21 | $63.51 (0.47%) | $63.64 | $63.01 | 31.90 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
