Genpact Limited (G) Charts

$54.92

north_east
$5.52 (11.17%)
Day's range
$54.33
Day's range
$56.76

5 DAY PERFORMANCE

+11.26%

1 MONTH PERFORMANCE

+26.22%

3 MONTH PERFORMANCE

+19.55%

6 MONTH PERFORMANCE

+46.45%

YEAR-TO-DATE PERFORMANCE

+27.87%

1 YEAR PERFORMANCE

+50.34%

Genpact Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $54.93 $54.95 (0.04%) $56.76 $54.33 4.19 M $9.66 B
02/06/2025 $49.50 $49.40 (-0.2%) $49.68 $49.03 1.26 M $8.69 B
02/05/2025 $49.50 $49.41 (-0.18%) $49.68 $49.00 1.15 M $8.69 B
02/04/2025 $48.83 $49.36 (1.09%) $49.47 $48.60 1.18 M $8.68 B
02/03/2025 $47.93 $48.93 (2.09%) $49.15 $47.77 1.32 M $8.61 B
01/31/2025 $48.00 $48.69 (1.44%) $48.74 $47.99 2.63 M $8.65 B
01/30/2025 $47.99 $48.42 (0.9%) $48.51 $47.80 1.94 M $8.60 B
01/29/2025 $47.73 $47.54 (-0.4%) $48.14 $47.48 2.05 M $8.44 B
01/28/2025 $46.38 $47.64 (2.72%) $47.84 $46.10 2.46 M $8.46 B
01/27/2025 $46.30 $46.38 (0.17%) $46.91 $45.97 1.14 M $8.24 B
01/24/2025 $46.11 $46.36 (0.54%) $46.39 $46.08 669,230 $8.23 B
01/23/2025 $45.79 $46.17 (0.83%) $46.60 $45.72 1.05 M $8.20 B
01/22/2025 $46.17 $45.81 (-0.78%) $46.41 $45.66 973,547 $8.14 B
01/21/2025 $46.18 $46.16 (-0.04%) $46.79 $45.98 999,525 $8.20 B
01/17/2025 $44.84 $45.11 (0.6%) $45.33 $44.75 956,982 $8.01 B
01/16/2025 $44.25 $44.84 (1.33%) $44.94 $44.17 767,800 $7.96 B
01/15/2025 $44.84 $44.32 (-1.16%) $45.03 $43.88 1.07 M $7.87 B
01/14/2025 $44.49 $44.20 (-0.65%) $44.80 $44.06 1.58 M $7.85 B
01/13/2025 $43.00 $44.31 (3.05%) $44.40 $42.88 1.14 M $7.87 B
01/10/2025 $43.11 $43.34 (0.53%) $43.45 $42.49 2.49 M $7.70 B
01/08/2025 $42.85 $43.51 (1.54%) $43.54 $42.29 956,326 $7.73 B
01/07/2025 $43.70 $42.88 (-1.88%) $43.92 $42.58 1.01 M $7.62 B
01/06/2025 $43.31 $43.66 (0.81%) $43.92 $43.31 1.30 M $7.75 B
01/03/2025 $42.98 $43.53 (1.28%) $43.55 $42.30 1.41 M $7.73 B
01/02/2025 $43.18 $42.99 (-0.44%) $43.61 $42.84 800,904 $7.63 B
12/31/2024 $42.81 $42.95 (0.33%) $42.97 $42.63 705,212 $7.63 B
12/30/2024 $42.54 $42.64 (0.24%) $42.83 $42.08 718,400 $7.57 B
12/27/2024 $42.81 $42.91 (0.23%) $43.28 $42.68 585,700 $7.62 B
12/26/2024 $42.65 $43.14 (1.15%) $43.28 $42.55 641,539 $7.66 B
12/24/2024 $42.78 $42.70 (-0.19%) $42.80 $42.57 405,234 $7.58 B
12/23/2024 $42.00 $42.88 (2.1%) $43.01 $41.81 1.51 M $7.62 B
12/20/2024 $42.30 $42.19 (-0.26%) $42.77 $41.97 5.71 M $7.49 B
12/19/2024 $42.41 $42.30 (-0.26%) $42.92 $42.17 1.59 M $7.51 B
12/18/2024 $43.38 $42.07 (-3.02%) $43.45 $41.97 1.27 M $7.47 B
12/17/2024 $43.60 $43.27 (-0.76%) $44.11 $43.06 1.07 M $7.68 B
12/16/2024 $44.50 $43.64 (-1.93%) $44.58 $43.59 2.11 M $7.75 B
12/13/2024 $44.72 $44.67 (-0.11%) $44.93 $44.43 913,800 $7.93 B
12/12/2024 $44.81 $44.73 (-0.18%) $45.04 $44.21 1.16 M $7.94 B
12/11/2024 $44.83 $45.10 (0.6%) $45.33 $44.65 1.68 M $8.01 B
12/10/2024 $44.80 $44.73 (-0.16%) $44.90 $44.17 1.97 M $7.94 B
12/09/2024 $45.16 $44.83 (-0.73%) $45.35 $44.79 1.64 M $7.96 B
12/06/2024 $45.46 $45.16 (-0.66%) $45.68 $44.97 1.16 M $8.02 B
12/05/2024 $45.07 $45.26 (0.42%) $45.41 $45.00 1.54 M $8.04 B
12/04/2024 $45.70 $45.49 (-0.46%) $45.87 $45.39 1.39 M $8.08 B
12/03/2024 $46.29 $45.65 (-1.38%) $46.37 $45.57 1.57 M $8.11 B
12/02/2024 $46.19 $46.29 (0.22%) $46.43 $45.80 1.29 M $8.22 B
11/29/2024 $46.26 $46.16 (-0.22%) $46.56 $46.10 752,300 $8.20 B
11/27/2024 $46.88 $46.49 (-0.83%) $47.07 $46.23 1.17 M $8.26 B
11/26/2024 $46.62 $46.82 (0.43%) $47.01 $46.33 988,461 $8.32 B
11/25/2024 $46.65 $46.64 (-0.02%) $46.75 $46.22 5.42 M $8.28 B
11/22/2024 $46.00 $46.19 (0.41%) $46.67 $45.86 2.89 M $8.20 B
11/21/2024 $44.61 $45.82 (2.71%) $45.96 $44.53 1.27 M $8.14 B
11/20/2024 $44.27 $44.64 (0.84%) $44.70 $43.84 1.31 M $7.93 B
11/19/2024 $44.63 $44.41 (-0.49%) $44.71 $44.27 942,622 $7.89 B
11/18/2024 $44.90 $44.69 (-0.47%) $45.36 $44.65 1.12 M $7.94 B
11/15/2024 $44.93 $44.79 (-0.31%) $45.22 $44.30 1.15 M $7.95 B
11/14/2024 $45.90 $45.10 (-1.74%) $46.08 $44.96 982,941 $8.01 B
11/13/2024 $46.58 $45.91 (-1.44%) $46.76 $45.80 1.23 M $8.15 B
11/12/2024 $46.47 $46.67 (0.43%) $46.91 $46.06 2.00 M $8.29 B
11/11/2024 $46.20 $46.66 (1%) $46.83 $45.77 1.42 M $8.36 B