-
5 DAY PERFORMANCE
+5.56% -
1 MONTH PERFORMANCE
+2.30% -
3 MONTH PERFORMANCE
+25.37% -
6 MONTH PERFORMANCE
+24.48% -
YEAR-TO-DATE PERFORMANCE
+16.59% -
1 YEAR PERFORMANCE
+16.76%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $40.00 | $40.48 (1.2%) | $40.53 | $39.65 | 1.04 M | $7.27 B |
| 11/05/2024 | $38.59 | $39.09 (1.3%) | $39.15 | $38.58 | 779,200 | $7.02 B |
| 11/04/2024 | $38.41 | $38.78 (0.96%) | $39.06 | $38.33 | 1.07 M | $6.97 B |
| 11/01/2024 | $38.19 | $38.34 (0.39%) | $38.50 | $38.05 | 988,700 | $6.89 B |
| 10/31/2024 | $38.42 | $38.17 (-0.65%) | $38.65 | $38.15 | 894,699 | $6.86 B |
| 10/30/2024 | $38.03 | $38.42 (1.03%) | $38.54 | $37.89 | 675,015 | $6.90 B |
| 10/29/2024 | $38.16 | $38.19 (0.08%) | $38.37 | $37.82 | 597,714 | $6.86 B |
| 10/28/2024 | $38.56 | $38.30 (-0.67%) | $38.81 | $38.20 | 1.09 M | $6.88 B |
| 10/25/2024 | $38.44 | $38.34 (-0.26%) | $38.71 | $38.12 | 1.18 M | $6.89 B |
| 10/24/2024 | $38.32 | $38.41 (0.23%) | $38.55 | $38.09 | 619,538 | $6.90 B |
| 10/23/2024 | $38.11 | $38.37 (0.68%) | $38.54 | $38.07 | 745,249 | $6.89 B |
| 10/22/2024 | $38.33 | $38.21 (-0.31%) | $38.75 | $38.17 | 654,200 | $6.86 B |
| 10/21/2024 | $38.81 | $38.63 (-0.46%) | $39.00 | $38.50 | 539,611 | $6.94 B |
| 10/18/2024 | $38.65 | $38.95 (0.78%) | $39.00 | $38.45 | 632,100 | $7.00 B |
| 10/17/2024 | $39.35 | $38.48 (-2.21%) | $39.54 | $38.46 | 865,940 | $6.91 B |
| 10/16/2024 | $39.31 | $39.52 (0.53%) | $39.76 | $39.28 | 479,530 | $7.10 B |
| 10/15/2024 | $39.17 | $39.33 (0.41%) | $39.65 | $39.04 | 697,425 | $7.07 B |
| 10/14/2024 | $39.04 | $39.13 (0.23%) | $39.22 | $38.86 | 608,800 | $7.03 B |
| 10/11/2024 | $38.47 | $38.96 (1.27%) | $38.99 | $38.44 | 623,507 | $7.00 B |
| 10/10/2024 | $38.84 | $38.37 (-1.21%) | $38.88 | $38.17 | 820,844 | $6.89 B |
| 10/09/2024 | $39.18 | $38.98 (-0.51%) | $39.33 | $38.88 | 1.16 M | $7.00 B |
| 10/08/2024 | $39.67 | $38.92 (-1.89%) | $39.71 | $38.83 | 814,212 | $6.99 B |
| 10/07/2024 | $39.48 | $39.56 (0.2%) | $39.80 | $39.48 | 1.44 M | $7.11 B |
| 10/04/2024 | $39.69 | $39.62 (-0.18%) | $39.89 | $39.27 | 1.12 M | $7.12 B |
| 10/03/2024 | $38.90 | $39.27 (0.95%) | $39.27 | $38.63 | 1.09 M | $7.05 B |
| 10/02/2024 | $39.33 | $39.26 (-0.18%) | $39.66 | $39.00 | 884,400 | $7.05 B |
| 10/01/2024 | $39.21 | $39.43 (0.56%) | $39.62 | $39.09 | 1.11 M | $7.08 B |
| 09/30/2024 | $38.68 | $39.21 (1.37%) | $39.24 | $38.62 | 1.04 M | $7.04 B |
| 09/27/2024 | $39.27 | $38.75 (-1.32%) | $39.38 | $38.74 | 777,400 | $6.96 B |
| 09/26/2024 | $38.99 | $39.02 (0.08%) | $39.50 | $38.89 | 1.53 M | $7.01 B |
| 09/25/2024 | $39.01 | $38.73 (-0.72%) | $39.15 | $38.47 | 1.47 M | $6.96 B |
| 09/24/2024 | $39.00 | $39.01 (0.03%) | $39.10 | $38.72 | 782,337 | $7.01 B |
| 09/23/2024 | $38.77 | $39.02 (0.64%) | $39.11 | $38.47 | 855,347 | $7.01 B |
| 09/20/2024 | $38.42 | $38.68 (0.68%) | $38.68 | $38.20 | 2.83 M | $6.95 B |
| 09/19/2024 | $38.87 | $38.48 (-1%) | $38.87 | $38.10 | 840,503 | $6.91 B |
| 09/18/2024 | $38.59 | $38.33 (-0.67%) | $38.67 | $38.05 | 795,920 | $6.89 B |
| 09/17/2024 | $39.07 | $38.55 (-1.33%) | $39.24 | $38.35 | 815,945 | $6.93 B |
| 09/16/2024 | $39.20 | $39.00 (-0.51%) | $39.56 | $38.74 | 1.18 M | $7.01 B |
| 09/13/2024 | $38.65 | $39.29 (1.66%) | $39.35 | $38.62 | 1.15 M | $7.06 B |
| 09/12/2024 | $38.71 | $38.50 (-0.54%) | $38.91 | $38.33 | 1.18 M | $6.92 B |
| 09/11/2024 | $38.51 | $38.66 (0.39%) | $38.69 | $37.83 | 1.27 M | $6.95 B |
| 09/10/2024 | $38.74 | $38.88 (0.36%) | $39.00 | $38.45 | 1.71 M | $6.98 B |
| 09/09/2024 | $38.14 | $38.76 (1.63%) | $39.06 | $38.08 | 1.85 M | $6.96 B |
| 09/06/2024 | $38.20 | $38.33 (0.34%) | $38.83 | $37.90 | 2.55 M | $6.89 B |
| 09/05/2024 | $38.92 | $38.20 (-1.85%) | $39.21 | $38.11 | 1.55 M | $6.86 B |
| 09/04/2024 | $38.56 | $38.99 (1.12%) | $39.02 | $38.50 | 803,500 | $7.00 B |
| 09/03/2024 | $39.12 | $38.74 (-0.97%) | $39.52 | $38.63 | 900,415 | $6.96 B |
| 08/30/2024 | $39.33 | $39.23 (-0.25%) | $39.50 | $38.91 | 1.14 M | $7.05 B |
| 08/29/2024 | $39.31 | $39.28 (-0.08%) | $39.65 | $39.12 | 633,500 | $7.06 B |
| 08/28/2024 | $39.32 | $39.16 (-0.41%) | $39.77 | $39.09 | 1.11 M | $7.04 B |
| 08/27/2024 | $39.06 | $39.45 (1%) | $39.48 | $38.84 | 816,700 | $7.09 B |
| 08/26/2024 | $39.23 | $39.12 (-0.28%) | $39.60 | $39.09 | 922,523 | $7.03 B |
| 08/23/2024 | $39.14 | $39.11 (-0.08%) | $39.95 | $38.85 | 851,539 | $7.03 B |
| 08/22/2024 | $39.20 | $38.87 (-0.84%) | $39.29 | $38.83 | 948,300 | $6.98 B |
| 08/21/2024 | $38.90 | $39.02 (0.31%) | $39.12 | $38.70 | 774,745 | $7.01 B |
| 08/20/2024 | $38.57 | $38.75 (0.47%) | $38.77 | $38.40 | 1.11 M | $6.96 B |
| 08/19/2024 | $38.32 | $38.66 (0.89%) | $38.74 | $38.22 | 918,838 | $6.95 B |
| 08/16/2024 | $38.20 | $38.28 (0.21%) | $38.52 | $38.13 | 1.61 M | $6.88 B |
| 08/15/2024 | $37.90 | $38.23 (0.87%) | $38.37 | $37.72 | 1.07 M | $6.87 B |
| 08/14/2024 | $37.60 | $37.57 (-0.08%) | $37.64 | $37.28 | 902,641 | $6.75 B |
| 08/13/2024 | $36.79 | $37.56 (2.09%) | $37.75 | $36.79 | 1.65 M | $6.75 B |
| 08/12/2024 | $37.35 | $36.55 (-2.14%) | $37.37 | $36.44 | 2.12 M | $6.57 B |
| 08/09/2024 | $36.36 | $37.50 (3.14%) | $37.74 | $35.42 | 2.57 M | $6.74 B |
| 08/08/2024 | $32.35 | $32.40 (0.15%) | $32.65 | $32.18 | 1.27 M | $5.82 B |
| 08/07/2024 | $32.54 | $32.28 (-0.8%) | $32.94 | $32.27 | 1.19 M | $5.80 B |