5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
+22.21%
YEAR-TO-DATE PERFORMANCE
+10.83%
1 YEAR PERFORMANCE
+54.10%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $47.90 | $47.60 (-0.63%) | $48.08 | $47.41 | 903,667 | $8.37 B |
| 04/16/2025 | $47.94 | $47.73 (-0.44%) | $48.41 | $47.35 | 1.09 M | $8.39 B |
| 04/15/2025 | $48.17 | $47.94 (-0.48%) | $48.37 | $47.83 | 835,200 | $8.43 B |
| 04/14/2025 | $47.95 | $48.01 (0.13%) | $48.16 | $47.37 | 1.12 M | $8.44 B |
| 04/11/2025 | $46.61 | $47.30 (1.48%) | $47.52 | $46.18 | 1.09 M | $8.32 B |
| 04/10/2025 | $47.27 | $46.71 (-1.18%) | $47.67 | $45.58 | 1.26 M | $8.22 B |
| 04/09/2025 | $44.71 | $48.12 (7.63%) | $48.27 | $44.36 | 2.60 M | $8.46 B |
| 04/08/2025 | $48.07 | $45.08 (-6.22%) | $48.07 | $44.55 | 1.51 M | $7.93 B |
| 04/07/2025 | $45.83 | $46.79 (2.09%) | $47.77 | $44.40 | 1.85 M | $8.23 B |
| 04/04/2025 | $47.63 | $47.07 (-1.18%) | $48.40 | $46.80 | 2.18 M | $8.28 B |
| 04/03/2025 | $49.08 | $48.91 (-0.35%) | $49.36 | $47.92 | 1.97 M | $8.60 B |
| 04/02/2025 | $50.21 | $50.53 (0.64%) | $50.71 | $49.97 | 1.56 M | $8.89 B |
| 04/01/2025 | $50.16 | $50.56 (0.8%) | $50.62 | $49.43 | 932,031 | $8.89 B |
| 03/31/2025 | $49.42 | $50.38 (1.94%) | $50.66 | $48.96 | 1.25 M | $8.86 B |
| 03/28/2025 | $50.54 | $50.00 (-1.07%) | $50.82 | $49.49 | 1.09 M | $8.79 B |
| 03/27/2025 | $50.40 | $50.75 (0.69%) | $50.90 | $49.81 | 1.83 M | $8.93 B |
| 03/26/2025 | $50.88 | $50.34 (-1.06%) | $51.27 | $50.33 | 2.10 M | $8.85 B |
| 03/25/2025 | $50.22 | $50.58 (0.72%) | $50.59 | $49.98 | 1.42 M | $8.90 B |
| 03/24/2025 | $50.33 | $49.93 (-0.79%) | $50.41 | $49.56 | 1.28 M | $8.78 B |
| 03/21/2025 | $48.98 | $49.90 (1.88%) | $49.95 | $48.80 | 3.10 M | $8.78 B |
| 03/20/2025 | $50.68 | $49.44 (-2.45%) | $50.88 | $49.40 | 1.12 M | $8.70 B |
| 03/19/2025 | $50.65 | $51.11 (0.91%) | $51.28 | $50.47 | 782,350 | $8.99 B |
| 03/18/2025 | $50.05 | $50.48 (0.86%) | $50.71 | $49.75 | 1.22 M | $8.88 B |
| 03/17/2025 | $50.21 | $50.37 (0.32%) | $50.61 | $49.78 | 1.14 M | $8.86 B |
| 03/14/2025 | $49.47 | $50.14 (1.35%) | $50.16 | $49.35 | 927,700 | $8.82 B |
| 03/13/2025 | $48.98 | $49.35 (0.76%) | $49.45 | $48.66 | 1.44 M | $8.68 B |
| 03/12/2025 | $50.19 | $49.10 (-2.17%) | $50.19 | $48.50 | 1.91 M | $8.64 B |
| 03/11/2025 | $50.02 | $49.63 (-0.78%) | $50.28 | $48.93 | 1.28 M | $8.73 B |
| 03/10/2025 | $51.27 | $50.22 (-2.05%) | $51.68 | $49.79 | 1.40 M | $8.83 B |
| 03/07/2025 | $50.77 | $51.64 (1.71%) | $51.74 | $50.29 | 1.03 M | $9.08 B |
| 03/06/2025 | $51.65 | $51.01 (-1.24%) | $52.03 | $50.86 | 1.12 M | $8.97 B |
| 03/05/2025 | $51.00 | $52.02 (2%) | $52.10 | $50.51 | 1.30 M | $9.15 B |
| 03/04/2025 | $52.40 | $52.26 (-0.27%) | $52.83 | $51.81 | 1.22 M | $9.19 B |
| 03/03/2025 | $53.29 | $52.73 (-1.05%) | $54.00 | $52.47 | 1.60 M | $9.27 B |
| 02/28/2025 | $52.52 | $53.22 (1.33%) | $53.36 | $52.33 | 2.32 M | $9.36 B |
| 02/27/2025 | $52.92 | $52.70 (-0.42%) | $53.22 | $52.62 | 1.19 M | $9.27 B |
| 02/26/2025 | $52.40 | $52.88 (0.92%) | $53.19 | $52.33 | 2.55 M | $9.30 B |
| 02/25/2025 | $52.55 | $52.40 (-0.29%) | $52.76 | $51.92 | 1.43 M | $9.22 B |
| 02/24/2025 | $53.28 | $52.50 (-1.46%) | $53.42 | $52.46 | 1.61 M | $9.23 B |
| 02/21/2025 | $54.45 | $53.25 (-2.2%) | $55.00 | $53.14 | 1.75 M | $9.37 B |
| 02/20/2025 | $54.58 | $54.48 (-0.18%) | $54.75 | $53.96 | 1.25 M | $9.58 B |
| 02/19/2025 | $55.00 | $54.96 (-0.07%) | $55.22 | $54.67 | 1.33 M | $9.67 B |
| 02/18/2025 | $54.92 | $54.69 (-0.42%) | $55.50 | $54.60 | 1.49 M | $9.62 B |
| 02/14/2025 | $55.34 | $55.05 (-0.52%) | $55.55 | $54.69 | 1.60 M | $9.68 B |
| 02/13/2025 | $54.91 | $55.54 (1.15%) | $55.84 | $54.62 | 1.28 M | $9.77 B |
| 02/12/2025 | $54.27 | $54.90 (1.16%) | $55.08 | $53.78 | 1.78 M | $9.66 B |
| 02/11/2025 | $54.40 | $54.77 (0.68%) | $55.26 | $53.86 | 2.12 M | $9.63 B |
| 02/10/2025 | $54.93 | $54.44 (-0.89%) | $55.33 | $54.15 | 2.64 M | $9.57 B |
| 02/07/2025 | $54.93 | $54.95 (0.04%) | $56.76 | $54.33 | 4.19 M | $9.66 B |
| 02/06/2025 | $49.50 | $49.40 (-0.2%) | $49.68 | $49.03 | 1.26 M | $8.69 B |
| 02/05/2025 | $49.50 | $49.41 (-0.18%) | $49.68 | $49.00 | 1.15 M | $8.69 B |
| 02/04/2025 | $48.83 | $49.36 (1.09%) | $49.47 | $48.60 | 1.18 M | $8.68 B |
| 02/03/2025 | $47.93 | $48.93 (2.09%) | $49.15 | $47.77 | 1.32 M | $8.61 B |
| 01/31/2025 | $48.00 | $48.69 (1.44%) | $48.74 | $47.99 | 2.63 M | $8.65 B |
| 01/30/2025 | $47.99 | $48.42 (0.9%) | $48.51 | $47.80 | 1.94 M | $8.60 B |
| 01/29/2025 | $47.73 | $47.54 (-0.4%) | $48.14 | $47.48 | 2.05 M | $8.44 B |
| 01/28/2025 | $46.38 | $47.64 (2.72%) | $47.84 | $46.10 | 2.46 M | $8.46 B |
| 01/27/2025 | $46.30 | $46.38 (0.17%) | $46.91 | $45.97 | 1.14 M | $8.24 B |
| 01/24/2025 | $46.11 | $46.36 (0.54%) | $46.39 | $46.08 | 669,230 | $8.23 B |
| 01/23/2025 | $45.79 | $46.17 (0.83%) | $46.60 | $45.72 | 1.05 M | $8.20 B |
| 01/22/2025 | $46.17 | $45.81 (-0.78%) | $46.41 | $45.66 | 973,547 | $8.14 B |
| 01/21/2025 | $46.18 | $46.16 (-0.04%) | $46.79 | $45.98 | 999,525 | $8.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
