-
5 DAY PERFORMANCE
+0.49% -
1 MONTH PERFORMANCE
-0.05% -
3 MONTH PERFORMANCE
+22.38% -
6 MONTH PERFORMANCE
+20.24% -
YEAR-TO-DATE PERFORMANCE
+12.96% -
1 YEAR PERFORMANCE
+8.31%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $38.68 | $39.21 (1.37%) | $39.24 | $38.62 | 1.03 M | $7.04 B |
| 09/27/2024 | $39.27 | $38.75 (-1.32%) | $39.38 | $38.74 | 777,394 | $6.96 B |
| 09/26/2024 | $38.99 | $39.02 (0.08%) | $39.50 | $38.89 | 1.53 M | $7.01 B |
| 09/25/2024 | $39.01 | $38.73 (-0.72%) | $39.15 | $38.47 | 1.47 M | $6.96 B |
| 09/24/2024 | $39.00 | $39.01 (0.03%) | $39.10 | $38.72 | 782,337 | $7.01 B |
| 09/23/2024 | $38.77 | $39.02 (0.64%) | $39.11 | $38.47 | 855,347 | $7.01 B |
| 09/20/2024 | $38.42 | $38.68 (0.68%) | $38.68 | $38.20 | 2.83 M | $6.95 B |
| 09/19/2024 | $38.87 | $38.48 (-1%) | $38.87 | $38.10 | 840,503 | $6.91 B |
| 09/18/2024 | $38.59 | $38.33 (-0.67%) | $38.67 | $38.05 | 795,920 | $6.89 B |
| 09/17/2024 | $39.07 | $38.55 (-1.33%) | $39.24 | $38.35 | 815,945 | $6.93 B |
| 09/16/2024 | $39.20 | $39.00 (-0.51%) | $39.56 | $38.74 | 1.18 M | $7.01 B |
| 09/13/2024 | $38.65 | $39.29 (1.66%) | $39.35 | $38.62 | 1.15 M | $7.06 B |
| 09/12/2024 | $38.71 | $38.50 (-0.54%) | $38.91 | $38.33 | 1.18 M | $6.92 B |
| 09/11/2024 | $38.51 | $38.66 (0.39%) | $38.69 | $37.83 | 1.27 M | $6.95 B |
| 09/10/2024 | $38.74 | $38.88 (0.36%) | $39.00 | $38.45 | 1.71 M | $6.98 B |
| 09/09/2024 | $38.14 | $38.76 (1.63%) | $39.06 | $38.08 | 1.85 M | $6.96 B |
| 09/06/2024 | $38.20 | $38.33 (0.34%) | $38.83 | $37.90 | 2.55 M | $6.89 B |
| 09/05/2024 | $38.92 | $38.20 (-1.85%) | $39.21 | $38.11 | 1.55 M | $6.86 B |
| 09/04/2024 | $38.56 | $38.99 (1.12%) | $39.02 | $38.50 | 803,500 | $7.00 B |
| 09/03/2024 | $39.12 | $38.74 (-0.97%) | $39.52 | $38.63 | 900,415 | $6.96 B |
| 08/30/2024 | $39.33 | $39.23 (-0.25%) | $39.50 | $38.91 | 1.14 M | $7.05 B |
| 08/29/2024 | $39.31 | $39.28 (-0.08%) | $39.65 | $39.12 | 633,500 | $7.06 B |
| 08/28/2024 | $39.32 | $39.16 (-0.41%) | $39.77 | $39.09 | 1.11 M | $7.04 B |
| 08/27/2024 | $39.06 | $39.45 (1%) | $39.48 | $38.84 | 816,700 | $7.09 B |
| 08/26/2024 | $39.23 | $39.12 (-0.28%) | $39.60 | $39.09 | 922,523 | $7.03 B |
| 08/23/2024 | $39.14 | $39.11 (-0.08%) | $39.95 | $38.85 | 851,539 | $7.03 B |
| 08/22/2024 | $39.20 | $38.87 (-0.84%) | $39.29 | $38.83 | 948,300 | $6.98 B |
| 08/21/2024 | $38.90 | $39.02 (0.31%) | $39.12 | $38.70 | 774,745 | $7.01 B |
| 08/20/2024 | $38.57 | $38.75 (0.47%) | $38.77 | $38.40 | 1.11 M | $6.96 B |
| 08/19/2024 | $38.32 | $38.66 (0.89%) | $38.74 | $38.22 | 918,838 | $6.95 B |
| 08/16/2024 | $38.20 | $38.28 (0.21%) | $38.52 | $38.13 | 1.61 M | $6.88 B |
| 08/15/2024 | $37.90 | $38.23 (0.87%) | $38.37 | $37.72 | 1.07 M | $6.87 B |
| 08/14/2024 | $37.60 | $37.57 (-0.08%) | $37.64 | $37.28 | 902,641 | $6.75 B |
| 08/13/2024 | $36.79 | $37.56 (2.09%) | $37.75 | $36.79 | 1.65 M | $6.75 B |
| 08/12/2024 | $37.35 | $36.55 (-2.14%) | $37.37 | $36.44 | 2.12 M | $6.57 B |
| 08/09/2024 | $36.36 | $37.50 (3.14%) | $37.74 | $35.42 | 2.57 M | $6.74 B |
| 08/08/2024 | $32.35 | $32.40 (0.15%) | $32.65 | $32.18 | 1.27 M | $5.82 B |
| 08/07/2024 | $32.54 | $32.28 (-0.8%) | $32.94 | $32.27 | 1.19 M | $5.80 B |
| 08/06/2024 | $32.44 | $32.32 (-0.37%) | $32.85 | $32.22 | 809,000 | $5.81 B |
| 08/05/2024 | $32.50 | $32.47 (-0.09%) | $33.03 | $32.29 | 1.35 M | $5.83 B |
| 08/02/2024 | $33.85 | $33.85 (0%) | $33.90 | $33.16 | 768,900 | $6.08 B |
| 08/01/2024 | $34.67 | $34.18 (-1.41%) | $34.89 | $33.85 | 892,500 | $6.14 B |
| 07/31/2024 | $34.85 | $34.67 (-0.52%) | $35.17 | $34.62 | 739,840 | $6.23 B |
| 07/30/2024 | $34.78 | $34.92 (0.4%) | $35.09 | $34.58 | 823,300 | $6.27 B |
| 07/29/2024 | $34.30 | $34.69 (1.14%) | $34.86 | $34.30 | 1.08 M | $6.23 B |
| 07/26/2024 | $34.45 | $34.36 (-0.26%) | $34.81 | $34.26 | 705,500 | $6.17 B |
| 07/25/2024 | $33.58 | $34.11 (1.58%) | $34.56 | $33.51 | 782,306 | $6.13 B |
| 07/24/2024 | $33.48 | $33.52 (0.12%) | $33.78 | $33.42 | 918,908 | $6.02 B |
| 07/23/2024 | $33.37 | $33.52 (0.45%) | $33.70 | $33.15 | 753,610 | $6.02 B |
| 07/22/2024 | $33.33 | $33.51 (0.54%) | $33.57 | $33.04 | 622,701 | $6.02 B |
| 07/19/2024 | $33.45 | $33.27 (-0.54%) | $33.60 | $32.91 | 942,345 | $5.98 B |
| 07/18/2024 | $33.69 | $33.68 (-0.03%) | $34.56 | $33.63 | 1.06 M | $6.05 B |
| 07/17/2024 | $33.90 | $34.01 (0.32%) | $34.26 | $33.86 | 1.08 M | $6.11 B |
| 07/16/2024 | $33.21 | $33.73 (1.57%) | $33.89 | $33.14 | 859,827 | $6.06 B |
| 07/15/2024 | $32.57 | $32.98 (1.26%) | $33.21 | $32.55 | 876,100 | $5.92 B |
| 07/12/2024 | $32.10 | $32.45 (1.09%) | $32.67 | $31.94 | 845,600 | $5.83 B |
| 07/11/2024 | $31.42 | $31.87 (1.43%) | $32.08 | $31.34 | 756,200 | $5.73 B |
| 07/10/2024 | $30.89 | $31.04 (0.49%) | $31.08 | $30.38 | 977,800 | $5.58 B |
| 07/09/2024 | $31.80 | $30.96 (-2.64%) | $31.80 | $30.89 | 941,600 | $5.56 B |
| 07/08/2024 | $31.29 | $31.32 (0.1%) | $31.51 | $31.11 | 816,843 | $5.63 B |
| 07/05/2024 | $31.61 | $31.05 (-1.77%) | $31.74 | $31.03 | 2.01 M | $5.58 B |
| 07/03/2024 | $31.85 | $31.83 (-0.06%) | $32.05 | $31.61 | 460,049 | $5.72 B |
| 07/02/2024 | $32.01 | $31.80 (-0.66%) | $32.06 | $31.59 | 1.05 M | $5.71 B |
| 07/01/2024 | $32.19 | $32.04 (-0.47%) | $32.45 | $31.90 | 1.06 M | $5.76 B |