5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-5.73%
3 MONTH PERFORMANCE
+15.60%
6 MONTH PERFORMANCE
+3.79%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-9.43%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $44.50 | $44.10 (-0.9%) | $44.75 | $43.87 | 2.62 M | $7.75 B |
| 01/29/2026 | $44.67 | $44.61 (-0.13%) | $44.79 | $44.02 | 1.46 M | $7.84 B |
| 01/28/2026 | $45.36 | $44.78 (-1.28%) | $45.50 | $44.75 | 1.19 M | $7.87 B |
| 01/27/2026 | $45.46 | $45.27 (-0.42%) | $45.79 | $44.70 | 1.51 M | $7.95 B |
| 01/26/2026 | $45.98 | $45.48 (-1.09%) | $46.00 | $45.28 | 1.08 M | $7.99 B |
| 01/23/2026 | $45.84 | $45.80 (-0.09%) | $46.06 | $45.59 | 936.10 K | $8.05 B |
| 01/22/2026 | $45.37 | $46.19 (1.81%) | $46.29 | $45.37 | 1.28 M | $8.12 B |
| 01/21/2026 | $45.19 | $45.73 (1.19%) | $45.95 | $44.88 | 1.61 M | $8.03 B |
| 01/20/2026 | $45.32 | $44.75 (-1.26%) | $45.98 | $44.49 | 1.41 M | $7.86 B |
| 01/16/2026 | $46.01 | $45.91 (-0.22%) | $46.36 | $45.36 | 1.17 M | $8.07 B |
| 01/15/2026 | $47.41 | $46.22 (-2.51%) | $47.51 | $46.18 | 1.22 M | $8.12 B |
| 01/14/2026 | $46.52 | $47.44 (1.98%) | $47.91 | $46.52 | 1.61 M | $8.34 B |
| 01/13/2026 | $47.05 | $46.52 (-1.13%) | $47.05 | $46.35 | 1.13 M | $8.17 B |
| 01/12/2026 | $48.00 | $47.13 (-1.81%) | $48.40 | $46.99 | 1.27 M | $8.28 B |
| 01/09/2026 | $47.92 | $48.24 (0.67%) | $48.42 | $47.59 | 1.27 M | $8.48 B |
| 01/08/2026 | $47.50 | $47.62 (0.25%) | $48.32 | $47.48 | 1.33 M | $8.37 B |
| 01/07/2026 | $47.35 | $47.40 (0.11%) | $47.61 | $47.02 | 933.50 K | $8.33 B |
| 01/06/2026 | $46.35 | $47.35 (2.16%) | $47.47 | $46.26 | 1.65 M | $8.32 B |
| 01/05/2026 | $45.53 | $46.60 (2.35%) | $46.76 | $45.45 | 1.42 M | $8.19 B |
| 01/02/2026 | $46.77 | $45.91 (-1.84%) | $47.10 | $45.83 | 1.13 M | $8.07 B |
| 12/31/2025 | $47.06 | $46.78 (-0.59%) | $47.31 | $46.77 | 911.90 K | $8.22 B |
| 12/30/2025 | $47.80 | $47.18 (-1.3%) | $47.93 | $47.14 | 827.52 K | $8.29 B |
| 12/29/2025 | $48.00 | $47.89 (-0.23%) | $48.33 | $47.87 | 1.02 M | $8.41 B |
| 12/26/2025 | $48.12 | $48.05 (-0.15%) | $48.29 | $47.91 | 530.10 K | $8.44 B |
| 12/24/2025 | $48.11 | $48.09 (-0.04%) | $48.43 | $47.91 | 342.20 K | $8.45 B |
| 12/23/2025 | $48.42 | $48.13 (-0.6%) | $48.63 | $48.07 | 1.09 M | $8.46 B |
| 12/22/2025 | $47.75 | $48.50 (1.57%) | $48.64 | $47.75 | 1.31 M | $8.52 B |
| 12/19/2025 | $47.74 | $47.91 (0.36%) | $48.41 | $47.63 | 2.77 M | $8.42 B |
| 12/18/2025 | $47.80 | $47.73 (-0.15%) | $48.10 | $47.57 | 1.30 M | $8.39 B |
| 12/17/2025 | $47.71 | $47.95 (0.5%) | $48.11 | $47.36 | 1.60 M | $8.42 B |
| 12/16/2025 | $47.48 | $47.77 (0.61%) | $48.46 | $47.40 | 2.73 M | $8.39 B |
| 12/15/2025 | $47.75 | $47.35 (-0.84%) | $47.97 | $46.76 | 2.01 M | $8.32 B |
| 12/12/2025 | $47.47 | $47.78 (0.65%) | $47.79 | $47.13 | 1.66 M | $8.39 B |
| 12/11/2025 | $46.44 | $47.36 (1.98%) | $47.37 | $46.42 | 1.42 M | $8.32 B |
| 12/10/2025 | $45.77 | $46.36 (1.29%) | $46.57 | $45.52 | 1.93 M | $8.15 B |
| 12/09/2025 | $46.03 | $45.76 (-0.59%) | $46.23 | $45.24 | 2.48 M | $8.04 B |
| 12/08/2025 | $46.30 | $46.22 (-0.17%) | $46.45 | $45.92 | 1.53 M | $8.12 B |
| 12/05/2025 | $45.89 | $46.37 (1.05%) | $46.65 | $45.74 | 1.70 M | $8.15 B |
| 12/04/2025 | $45.43 | $46.01 (1.28%) | $46.21 | $45.43 | 1.95 M | $8.08 B |
| 12/03/2025 | $44.14 | $45.20 (2.4%) | $45.31 | $44.14 | 1.78 M | $7.94 B |
| 12/02/2025 | $44.19 | $44.06 (-0.29%) | $44.40 | $43.75 | 1.55 M | $7.74 B |
| 12/01/2025 | $44.03 | $44.19 (0.36%) | $44.43 | $43.85 | 2.02 M | $7.76 B |
| 11/28/2025 | $44.21 | $44.06 (-0.34%) | $44.48 | $44.05 | 847.42 K | $7.74 B |
| 11/26/2025 | $44.58 | $44.21 (-0.83%) | $44.90 | $44.20 | 1.73 M | $7.77 B |
| 11/25/2025 | $44.27 | $44.64 (0.84%) | $45.21 | $44.27 | 1.99 M | $7.84 B |
| 11/24/2025 | $44.21 | $44.08 (-0.29%) | $44.50 | $43.95 | 2.20 M | $7.74 B |
| 11/21/2025 | $43.95 | $44.36 (0.93%) | $44.99 | $43.84 | 2.24 M | $7.79 B |
| 11/20/2025 | $43.94 | $43.73 (-0.48%) | $44.38 | $43.53 | 2.03 M | $7.68 B |
| 11/19/2025 | $43.69 | $43.92 (0.53%) | $44.21 | $43.61 | 2.13 M | $7.72 B |
| 11/18/2025 | $44.00 | $43.80 (-0.45%) | $44.22 | $43.53 | 3.24 M | $7.70 B |
| 11/17/2025 | $44.80 | $43.74 (-2.37%) | $44.80 | $43.70 | 2.45 M | $7.69 B |
| 11/14/2025 | $45.00 | $44.89 (-0.24%) | $45.11 | $44.13 | 1.44 M | $7.89 B |
| 11/13/2025 | $45.70 | $45.05 (-1.42%) | $45.85 | $44.97 | 1.69 M | $7.92 B |
| 11/12/2025 | $45.00 | $45.54 (1.2%) | $45.74 | $44.76 | 2.23 M | $8.00 B |
| 11/11/2025 | $44.20 | $44.89 (1.56%) | $44.98 | $43.57 | 2.09 M | $7.89 B |
| 11/10/2025 | $44.10 | $44.27 (0.39%) | $44.81 | $43.20 | 3.22 M | $7.78 B |
| 11/07/2025 | $43.09 | $44.49 (3.25%) | $45.29 | $43.09 | 7.04 M | $7.82 B |
| 11/06/2025 | $38.95 | $38.39 (-1.44%) | $39.20 | $38.16 | 3.49 M | $6.66 B |
| 11/05/2025 | $38.52 | $38.82 (0.78%) | $39.21 | $38.42 | 2.48 M | $6.74 B |
| 11/04/2025 | $38.22 | $38.43 (0.55%) | $38.62 | $37.96 | 2.25 M | $6.67 B |
| 11/03/2025 | $38.17 | $38.12 (-0.13%) | $38.27 | $37.49 | 3.38 M | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
