5 DAY PERFORMANCE
+11.26%
1 MONTH PERFORMANCE
+26.22%
3 MONTH PERFORMANCE
+19.55%
6 MONTH PERFORMANCE
+46.45%
YEAR-TO-DATE PERFORMANCE
+27.87%
1 YEAR PERFORMANCE
+50.34%
Genpact Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $54.93 | $54.95 (0.04%) | $56.76 | $54.33 | 4.19 M | $9.66 B |
02/06/2025 | $49.50 | $49.40 (-0.2%) | $49.68 | $49.03 | 1.26 M | $8.69 B |
02/05/2025 | $49.50 | $49.41 (-0.18%) | $49.68 | $49.00 | 1.15 M | $8.69 B |
02/04/2025 | $48.83 | $49.36 (1.09%) | $49.47 | $48.60 | 1.18 M | $8.68 B |
02/03/2025 | $47.93 | $48.93 (2.09%) | $49.15 | $47.77 | 1.32 M | $8.61 B |
01/31/2025 | $48.00 | $48.69 (1.44%) | $48.74 | $47.99 | 2.63 M | $8.65 B |
01/30/2025 | $47.99 | $48.42 (0.9%) | $48.51 | $47.80 | 1.94 M | $8.60 B |
01/29/2025 | $47.73 | $47.54 (-0.4%) | $48.14 | $47.48 | 2.05 M | $8.44 B |
01/28/2025 | $46.38 | $47.64 (2.72%) | $47.84 | $46.10 | 2.46 M | $8.46 B |
01/27/2025 | $46.30 | $46.38 (0.17%) | $46.91 | $45.97 | 1.14 M | $8.24 B |
01/24/2025 | $46.11 | $46.36 (0.54%) | $46.39 | $46.08 | 669,230 | $8.23 B |
01/23/2025 | $45.79 | $46.17 (0.83%) | $46.60 | $45.72 | 1.05 M | $8.20 B |
01/22/2025 | $46.17 | $45.81 (-0.78%) | $46.41 | $45.66 | 973,547 | $8.14 B |
01/21/2025 | $46.18 | $46.16 (-0.04%) | $46.79 | $45.98 | 999,525 | $8.20 B |
01/17/2025 | $44.84 | $45.11 (0.6%) | $45.33 | $44.75 | 956,982 | $8.01 B |
01/16/2025 | $44.25 | $44.84 (1.33%) | $44.94 | $44.17 | 767,800 | $7.96 B |
01/15/2025 | $44.84 | $44.32 (-1.16%) | $45.03 | $43.88 | 1.07 M | $7.87 B |
01/14/2025 | $44.49 | $44.20 (-0.65%) | $44.80 | $44.06 | 1.58 M | $7.85 B |
01/13/2025 | $43.00 | $44.31 (3.05%) | $44.40 | $42.88 | 1.14 M | $7.87 B |
01/10/2025 | $43.11 | $43.34 (0.53%) | $43.45 | $42.49 | 2.49 M | $7.70 B |
01/08/2025 | $42.85 | $43.51 (1.54%) | $43.54 | $42.29 | 956,326 | $7.73 B |
01/07/2025 | $43.70 | $42.88 (-1.88%) | $43.92 | $42.58 | 1.01 M | $7.62 B |
01/06/2025 | $43.31 | $43.66 (0.81%) | $43.92 | $43.31 | 1.30 M | $7.75 B |
01/03/2025 | $42.98 | $43.53 (1.28%) | $43.55 | $42.30 | 1.41 M | $7.73 B |
01/02/2025 | $43.18 | $42.99 (-0.44%) | $43.61 | $42.84 | 800,904 | $7.63 B |
12/31/2024 | $42.81 | $42.95 (0.33%) | $42.97 | $42.63 | 705,212 | $7.63 B |
12/30/2024 | $42.54 | $42.64 (0.24%) | $42.83 | $42.08 | 718,400 | $7.57 B |
12/27/2024 | $42.81 | $42.91 (0.23%) | $43.28 | $42.68 | 585,700 | $7.62 B |
12/26/2024 | $42.65 | $43.14 (1.15%) | $43.28 | $42.55 | 641,539 | $7.66 B |
12/24/2024 | $42.78 | $42.70 (-0.19%) | $42.80 | $42.57 | 405,234 | $7.58 B |
12/23/2024 | $42.00 | $42.88 (2.1%) | $43.01 | $41.81 | 1.51 M | $7.62 B |
12/20/2024 | $42.30 | $42.19 (-0.26%) | $42.77 | $41.97 | 5.71 M | $7.49 B |
12/19/2024 | $42.41 | $42.30 (-0.26%) | $42.92 | $42.17 | 1.59 M | $7.51 B |
12/18/2024 | $43.38 | $42.07 (-3.02%) | $43.45 | $41.97 | 1.27 M | $7.47 B |
12/17/2024 | $43.60 | $43.27 (-0.76%) | $44.11 | $43.06 | 1.07 M | $7.68 B |
12/16/2024 | $44.50 | $43.64 (-1.93%) | $44.58 | $43.59 | 2.11 M | $7.75 B |
12/13/2024 | $44.72 | $44.67 (-0.11%) | $44.93 | $44.43 | 913,800 | $7.93 B |
12/12/2024 | $44.81 | $44.73 (-0.18%) | $45.04 | $44.21 | 1.16 M | $7.94 B |
12/11/2024 | $44.83 | $45.10 (0.6%) | $45.33 | $44.65 | 1.68 M | $8.01 B |
12/10/2024 | $44.80 | $44.73 (-0.16%) | $44.90 | $44.17 | 1.97 M | $7.94 B |
12/09/2024 | $45.16 | $44.83 (-0.73%) | $45.35 | $44.79 | 1.64 M | $7.96 B |
12/06/2024 | $45.46 | $45.16 (-0.66%) | $45.68 | $44.97 | 1.16 M | $8.02 B |
12/05/2024 | $45.07 | $45.26 (0.42%) | $45.41 | $45.00 | 1.54 M | $8.04 B |
12/04/2024 | $45.70 | $45.49 (-0.46%) | $45.87 | $45.39 | 1.39 M | $8.08 B |
12/03/2024 | $46.29 | $45.65 (-1.38%) | $46.37 | $45.57 | 1.57 M | $8.11 B |
12/02/2024 | $46.19 | $46.29 (0.22%) | $46.43 | $45.80 | 1.29 M | $8.22 B |
11/29/2024 | $46.26 | $46.16 (-0.22%) | $46.56 | $46.10 | 752,300 | $8.20 B |
11/27/2024 | $46.88 | $46.49 (-0.83%) | $47.07 | $46.23 | 1.17 M | $8.26 B |
11/26/2024 | $46.62 | $46.82 (0.43%) | $47.01 | $46.33 | 988,461 | $8.32 B |
11/25/2024 | $46.65 | $46.64 (-0.02%) | $46.75 | $46.22 | 5.42 M | $8.28 B |
11/22/2024 | $46.00 | $46.19 (0.41%) | $46.67 | $45.86 | 2.89 M | $8.20 B |
11/21/2024 | $44.61 | $45.82 (2.71%) | $45.96 | $44.53 | 1.27 M | $8.14 B |
11/20/2024 | $44.27 | $44.64 (0.84%) | $44.70 | $43.84 | 1.31 M | $7.93 B |
11/19/2024 | $44.63 | $44.41 (-0.49%) | $44.71 | $44.27 | 942,622 | $7.89 B |
11/18/2024 | $44.90 | $44.69 (-0.47%) | $45.36 | $44.65 | 1.12 M | $7.94 B |
11/15/2024 | $44.93 | $44.79 (-0.31%) | $45.22 | $44.30 | 1.15 M | $7.95 B |
11/14/2024 | $45.90 | $45.10 (-1.74%) | $46.08 | $44.96 | 982,941 | $8.01 B |
11/13/2024 | $46.58 | $45.91 (-1.44%) | $46.76 | $45.80 | 1.23 M | $8.15 B |
11/12/2024 | $46.47 | $46.67 (0.43%) | $46.91 | $46.06 | 2.00 M | $8.29 B |
11/11/2024 | $46.20 | $46.66 (1%) | $46.83 | $45.77 | 1.42 M | $8.36 B |