5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
-17.58%
6 MONTH PERFORMANCE
-0.41%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
+35.67%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $43.20 | $42.10 (-2.55%) | $43.34 | $42.03 | 1.45 M | $7.39 B |
| 06/17/2025 | $43.99 | $43.18 (-1.84%) | $44.12 | $43.12 | 1.18 M | $7.58 B |
| 06/16/2025 | $43.08 | $44.04 (2.23%) | $44.10 | $43.08 | 1.81 M | $7.73 B |
| 06/13/2025 | $43.37 | $42.92 (-1.04%) | $43.60 | $42.77 | 1.29 M | $7.53 B |
| 06/12/2025 | $43.75 | $43.59 (-0.37%) | $43.77 | $43.17 | 986.50 K | $7.65 B |
| 06/11/2025 | $43.79 | $43.85 (0.14%) | $44.11 | $43.48 | 1.31 M | $7.70 B |
| 06/10/2025 | $43.29 | $43.61 (0.74%) | $43.91 | $43.28 | 1.38 M | $7.65 B |
| 06/09/2025 | $43.24 | $43.20 (-0.09%) | $43.54 | $42.55 | 2.40 M | $7.58 B |
| 06/06/2025 | $42.45 | $43.13 (1.6%) | $43.13 | $42.27 | 1.61 M | $7.57 B |
| 06/05/2025 | $42.74 | $42.10 (-1.5%) | $43.00 | $42.00 | 1.35 M | $7.39 B |
| 06/04/2025 | $42.91 | $42.62 (-0.68%) | $42.91 | $42.50 | 1.44 M | $7.48 B |
| 06/03/2025 | $42.52 | $42.74 (0.52%) | $42.85 | $42.26 | 1.28 M | $7.50 B |
| 06/02/2025 | $42.88 | $42.75 (-0.3%) | $42.96 | $42.22 | 1.24 M | $7.50 B |
| 05/30/2025 | $43.43 | $43.05 (-0.87%) | $43.43 | $42.59 | 1.98 M | $7.56 B |
| 05/29/2025 | $44.03 | $43.46 (-1.29%) | $44.37 | $43.14 | 2.03 M | $7.63 B |
| 05/28/2025 | $43.91 | $44.13 (0.5%) | $44.49 | $43.83 | 1.75 M | $7.75 B |
| 05/27/2025 | $43.87 | $44.00 (0.3%) | $44.09 | $43.58 | 1.27 M | $7.72 B |
| 05/23/2025 | $43.31 | $43.51 (0.46%) | $43.57 | $42.98 | 945.80 K | $7.64 B |
| 05/22/2025 | $43.64 | $43.52 (-0.27%) | $43.93 | $43.29 | 1.37 M | $7.64 B |
| 05/21/2025 | $44.23 | $43.67 (-1.27%) | $44.56 | $43.66 | 1.22 M | $7.67 B |
| 05/20/2025 | $44.10 | $44.44 (0.77%) | $44.57 | $43.98 | 1.15 M | $7.80 B |
| 05/19/2025 | $44.00 | $44.10 (0.23%) | $44.30 | $43.75 | 1.26 M | $7.74 B |
| 05/16/2025 | $43.18 | $44.19 (2.34%) | $44.35 | $43.18 | 2.29 M | $7.76 B |
| 05/15/2025 | $43.63 | $43.87 (0.55%) | $44.04 | $43.01 | 2.35 M | $7.70 B |
| 05/14/2025 | $43.86 | $43.23 (-1.44%) | $44.06 | $42.88 | 1.64 M | $7.59 B |
| 05/13/2025 | $43.86 | $43.72 (-0.32%) | $44.24 | $43.63 | 2.54 M | $7.67 B |
| 05/12/2025 | $43.32 | $43.54 (0.51%) | $43.81 | $42.63 | 2.65 M | $7.64 B |
| 05/09/2025 | $42.30 | $42.46 (0.38%) | $43.66 | $41.59 | 3.12 M | $7.45 B |
| 05/08/2025 | $41.96 | $42.04 (0.19%) | $42.75 | $38.98 | 8.16 M | $7.39 B |
| 05/07/2025 | $49.56 | $49.55 (-0.02%) | $50.24 | $49.47 | 2.34 M | $8.71 B |
| 05/06/2025 | $49.23 | $49.68 (0.91%) | $49.92 | $49.23 | 1.28 M | $8.74 B |
| 05/05/2025 | $49.52 | $49.57 (0.1%) | $49.97 | $49.27 | 1.57 M | $8.72 B |
| 05/02/2025 | $49.84 | $49.71 (-0.26%) | $50.41 | $49.53 | 1.33 M | $8.74 B |
| 05/01/2025 | $50.00 | $49.24 (-1.52%) | $50.18 | $49.22 | 1.50 M | $8.66 B |
| 04/30/2025 | $48.57 | $50.26 (3.48%) | $50.40 | $47.89 | 1.53 M | $8.84 B |
| 04/29/2025 | $48.08 | $48.89 (1.68%) | $49.20 | $47.80 | 1.17 M | $8.60 B |
| 04/28/2025 | $48.24 | $48.26 (0.04%) | $48.71 | $47.54 | 1.10 M | $8.49 B |
| 04/25/2025 | $47.71 | $48.04 (0.69%) | $48.15 | $47.29 | 1.00 M | $8.45 B |
| 04/24/2025 | $47.36 | $47.82 (0.97%) | $48.00 | $47.13 | 1.25 M | $8.41 B |
| 04/23/2025 | $48.00 | $47.53 (-0.98%) | $48.56 | $47.27 | 1.40 M | $8.36 B |
| 04/22/2025 | $47.31 | $47.35 (0.08%) | $47.55 | $47.00 | 1.06 M | $8.33 B |
| 04/21/2025 | $47.36 | $46.68 (-1.44%) | $47.64 | $46.07 | 954.41 K | $8.21 B |
| 04/17/2025 | $47.90 | $47.60 (-0.63%) | $48.08 | $47.41 | 903.70 K | $8.37 B |
| 04/16/2025 | $47.94 | $47.73 (-0.44%) | $48.41 | $47.35 | 1.09 M | $8.39 B |
| 04/15/2025 | $48.17 | $47.94 (-0.48%) | $48.37 | $47.83 | 835.20 K | $8.43 B |
| 04/14/2025 | $47.95 | $48.01 (0.13%) | $48.16 | $47.37 | 1.12 M | $8.44 B |
| 04/11/2025 | $46.61 | $47.30 (1.48%) | $47.52 | $46.18 | 1.09 M | $8.32 B |
| 04/10/2025 | $47.27 | $46.71 (-1.18%) | $47.67 | $45.58 | 1.26 M | $8.22 B |
| 04/09/2025 | $44.71 | $48.12 (7.63%) | $48.27 | $44.36 | 2.60 M | $8.46 B |
| 04/08/2025 | $48.07 | $45.08 (-6.22%) | $48.07 | $44.55 | 1.51 M | $7.93 B |
| 04/07/2025 | $45.83 | $46.79 (2.09%) | $47.77 | $44.40 | 1.85 M | $8.23 B |
| 04/04/2025 | $47.63 | $47.07 (-1.18%) | $48.40 | $46.80 | 2.18 M | $8.28 B |
| 04/03/2025 | $49.08 | $48.91 (-0.35%) | $49.36 | $47.92 | 1.97 M | $8.60 B |
| 04/02/2025 | $50.21 | $50.53 (0.64%) | $50.71 | $49.97 | 1.56 M | $8.89 B |
| 04/01/2025 | $50.16 | $50.56 (0.8%) | $50.62 | $49.43 | 932.03 K | $8.89 B |
| 03/31/2025 | $49.42 | $50.38 (1.94%) | $50.66 | $48.96 | 1.25 M | $8.86 B |
| 03/28/2025 | $50.54 | $50.00 (-1.07%) | $50.82 | $49.49 | 1.09 M | $8.79 B |
| 03/27/2025 | $50.40 | $50.75 (0.69%) | $50.90 | $49.81 | 1.83 M | $8.93 B |
| 03/26/2025 | $50.88 | $50.34 (-1.06%) | $51.27 | $50.33 | 2.10 M | $8.85 B |
| 03/25/2025 | $50.22 | $50.58 (0.72%) | $50.59 | $49.98 | 1.42 M | $8.90 B |
| 03/24/2025 | $50.33 | $49.93 (-0.79%) | $50.41 | $49.56 | 1.28 M | $8.78 B |
| 03/21/2025 | $48.98 | $49.90 (1.88%) | $49.95 | $48.80 | 3.10 M | $8.78 B |
| 03/20/2025 | $50.68 | $49.44 (-2.45%) | $50.88 | $49.40 | 1.12 M | $8.70 B |
| 03/19/2025 | $50.65 | $51.11 (0.91%) | $51.28 | $50.47 | 782.35 K | $8.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
