• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,389.06
  • 0.95 %
  • $362.96
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Genpact Limited (G) Charts

Genpact Limited (G) Charts

NYSE Currency in USD Disclaimer

Stock Price

$45.83

$1.19

(2.67%)

Day's range
$44.53
Day's range
$45.96
  • 5 DAY PERFORMANCE

    +2.32%
  • 1 MONTH PERFORMANCE

    +18.64%
  • 3 MONTH PERFORMANCE

    +17.45%
  • 6 MONTH PERFORMANCE

    +34.75%
  • YEAR-TO-DATE PERFORMANCE

    +32.04%
  • 1 YEAR PERFORMANCE

    +36.07%

Genpact Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $44.61 $45.82   (2.71%) $45.96 $44.53 1.24 M $8.14 B
11/20/2024 $44.27 $44.64   (0.84%) $44.70 $43.84 1.31 M $7.93 B
11/19/2024 $44.63 $44.41   (-0.49%) $44.71 $44.27 942,622 $7.89 B
11/18/2024 $44.90 $44.69   (-0.47%) $45.36 $44.65 1.12 M $7.94 B
11/15/2024 $44.93 $44.79   (-0.31%) $45.22 $44.30 1.15 M $7.95 B
11/14/2024 $45.90 $45.10   (-1.74%) $46.08 $44.96 982,941 $8.01 B
11/13/2024 $46.58 $45.91   (-1.44%) $46.76 $45.80 1.23 M $8.15 B
11/12/2024 $46.47 $46.67   (0.43%) $46.91 $46.06 2.00 M $8.29 B
11/11/2024 $46.20 $46.66   (1%) $46.83 $45.77 1.42 M $8.36 B
11/08/2024 $45.21 $45.94   (1.61%) $47.98 $45.09 3.65 M $8.23 B
11/07/2024 $41.04 $41.81   (1.88%) $42.32 $41.00 2.52 M $7.49 B
11/06/2024 $40.00 $40.48   (1.2%) $40.53 $39.65 1.04 M $7.25 B
11/05/2024 $38.59 $39.09   (1.3%) $39.15 $38.58 779,200 $7.01 B
11/04/2024 $38.41 $38.78   (0.96%) $39.06 $38.33 1.07 M $6.95 B
11/01/2024 $38.19 $38.34   (0.39%) $38.50 $38.05 988,700 $6.89 B
10/31/2024 $38.42 $38.17   (-0.65%) $38.65 $38.15 894,699 $6.86 B
10/30/2024 $38.03 $38.42   (1.03%) $38.54 $37.89 675,015 $6.90 B
10/29/2024 $38.16 $38.19   (0.08%) $38.37 $37.82 597,714 $6.86 B
10/28/2024 $38.56 $38.30   (-0.67%) $38.81 $38.20 1.09 M $6.88 B
10/25/2024 $38.44 $38.34   (-0.26%) $38.71 $38.12 1.18 M $6.89 B
10/24/2024 $38.32 $38.41   (0.23%) $38.55 $38.09 619,538 $6.90 B
10/23/2024 $38.11 $38.37   (0.68%) $38.54 $38.07 745,249 $6.89 B
10/22/2024 $38.33 $38.21   (-0.31%) $38.75 $38.17 654,200 $6.86 B
10/21/2024 $38.81 $38.63   (-0.46%) $39.00 $38.50 539,611 $6.94 B
10/18/2024 $38.65 $38.95   (0.78%) $39.00 $38.45 632,100 $7.00 B
10/17/2024 $39.35 $38.48   (-2.21%) $39.54 $38.46 865,940 $6.91 B
10/16/2024 $39.31 $39.52   (0.53%) $39.76 $39.28 479,530 $7.10 B
10/15/2024 $39.17 $39.33   (0.41%) $39.65 $39.04 697,425 $7.07 B
10/14/2024 $39.04 $39.13   (0.23%) $39.22 $38.86 608,800 $7.03 B
10/11/2024 $38.47 $38.96   (1.27%) $38.99 $38.44 623,507 $7.00 B
10/10/2024 $38.84 $38.37   (-1.21%) $38.88 $38.17 820,844 $6.89 B
10/09/2024 $39.18 $38.98   (-0.51%) $39.33 $38.88 1.16 M $7.00 B
10/08/2024 $39.67 $38.92   (-1.89%) $39.71 $38.83 814,212 $6.99 B
10/07/2024 $39.48 $39.56   (0.2%) $39.80 $39.48 1.44 M $7.11 B
10/04/2024 $39.69 $39.62   (-0.18%) $39.89 $39.27 1.12 M $7.12 B
10/03/2024 $38.90 $39.27   (0.95%) $39.27 $38.63 1.09 M $7.05 B
10/02/2024 $39.33 $39.26   (-0.18%) $39.66 $39.00 884,400 $7.05 B
10/01/2024 $39.21 $39.43   (0.56%) $39.62 $39.09 1.11 M $7.08 B
09/30/2024 $38.68 $39.21   (1.37%) $39.24 $38.62 1.04 M $7.04 B
09/27/2024 $39.27 $38.75   (-1.32%) $39.38 $38.74 777,400 $6.96 B
09/26/2024 $38.99 $39.02   (0.08%) $39.50 $38.89 1.53 M $7.01 B
09/25/2024 $39.01 $38.73   (-0.72%) $39.15 $38.47 1.47 M $6.96 B
09/24/2024 $39.00 $39.01   (0.03%) $39.10 $38.72 782,337 $7.01 B
09/23/2024 $38.77 $39.02   (0.64%) $39.11 $38.47 855,347 $7.01 B
09/20/2024 $38.42 $38.68   (0.68%) $38.68 $38.20 2.83 M $6.95 B
09/19/2024 $38.87 $38.48   (-1%) $38.87 $38.10 840,503 $6.91 B
09/18/2024 $38.59 $38.33   (-0.67%) $38.67 $38.05 795,920 $6.89 B
09/17/2024 $39.07 $38.55   (-1.33%) $39.24 $38.35 815,945 $6.93 B
09/16/2024 $39.20 $39.00   (-0.51%) $39.56 $38.74 1.18 M $7.01 B
09/13/2024 $38.65 $39.29   (1.66%) $39.35 $38.62 1.15 M $7.06 B
09/12/2024 $38.71 $38.50   (-0.54%) $38.91 $38.33 1.18 M $6.92 B
09/11/2024 $38.51 $38.66   (0.39%) $38.69 $37.83 1.27 M $6.95 B
09/10/2024 $38.74 $38.88   (0.36%) $39.00 $38.45 1.71 M $6.98 B
09/09/2024 $38.14 $38.76   (1.63%) $39.06 $38.08 1.85 M $6.96 B
09/06/2024 $38.20 $38.33   (0.34%) $38.83 $37.90 2.55 M $6.89 B
09/05/2024 $38.92 $38.20   (-1.85%) $39.21 $38.11 1.55 M $6.86 B
09/04/2024 $38.56 $38.99   (1.12%) $39.02 $38.50 803,500 $7.00 B
09/03/2024 $39.12 $38.74   (-0.97%) $39.52 $38.63 900,415 $6.96 B
08/30/2024 $39.33 $39.23   (-0.25%) $39.50 $38.91 1.14 M $7.05 B
08/29/2024 $39.31 $39.28   (-0.08%) $39.65 $39.12 633,500 $7.06 B
08/28/2024 $39.32 $39.16   (-0.41%) $39.77 $39.09 1.11 M $7.04 B
08/27/2024 $39.06 $39.45   (1%) $39.48 $38.84 816,700 $7.09 B
08/26/2024 $39.23 $39.12   (-0.28%) $39.60 $39.09 922,523 $7.03 B
08/23/2024 $39.14 $39.11   (-0.08%) $39.95 $38.85 851,539 $7.03 B
08/22/2024 $39.20 $38.87   (-0.84%) $39.29 $38.83 948,300 $6.98 B
08/21/2024 $38.90 $39.02   (0.31%) $39.12 $38.70 774,745 $7.01 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.