5 DAY PERFORMANCE
+2.35%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
+20.83%
6 MONTH PERFORMANCE
+37.78%
YEAR-TO-DATE PERFORMANCE
+7.50%
1 YEAR PERFORMANCE
+27.61%
Genpact Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $46.18 | $46.16 (-0.04%) | $46.79 | $45.98 | 998,818 | $8.20 B |
| 01/17/2025 | $44.84 | $45.11 (0.6%) | $45.33 | $44.75 | 956,982 | $8.01 B |
| 01/16/2025 | $44.25 | $44.84 (1.33%) | $44.94 | $44.17 | 767,800 | $7.96 B |
| 01/15/2025 | $44.84 | $44.32 (-1.16%) | $45.03 | $43.88 | 1.07 M | $7.87 B |
| 01/14/2025 | $44.49 | $44.20 (-0.65%) | $44.80 | $44.06 | 1.58 M | $7.85 B |
| 01/13/2025 | $43.00 | $44.31 (3.05%) | $44.40 | $42.88 | 1.14 M | $7.87 B |
| 01/10/2025 | $43.11 | $43.34 (0.53%) | $43.45 | $42.49 | 2.49 M | $7.70 B |
| 01/08/2025 | $42.85 | $43.51 (1.54%) | $43.54 | $42.29 | 956,326 | $7.73 B |
| 01/07/2025 | $43.70 | $42.88 (-1.88%) | $43.92 | $42.58 | 1.01 M | $7.62 B |
| 01/06/2025 | $43.31 | $43.66 (0.81%) | $43.92 | $43.31 | 1.30 M | $7.75 B |
| 01/03/2025 | $42.98 | $43.53 (1.28%) | $43.55 | $42.30 | 1.41 M | $7.73 B |
| 01/02/2025 | $43.18 | $42.99 (-0.44%) | $43.61 | $42.84 | 800,904 | $7.63 B |
| 12/31/2024 | $42.81 | $42.95 (0.33%) | $42.97 | $42.63 | 705,212 | $7.63 B |
| 12/30/2024 | $42.54 | $42.64 (0.24%) | $42.83 | $42.08 | 718,400 | $7.57 B |
| 12/27/2024 | $42.81 | $42.91 (0.23%) | $43.28 | $42.68 | 585,700 | $7.62 B |
| 12/26/2024 | $42.65 | $43.14 (1.15%) | $43.28 | $42.55 | 641,539 | $7.66 B |
| 12/24/2024 | $42.78 | $42.70 (-0.19%) | $42.80 | $42.57 | 405,234 | $7.58 B |
| 12/23/2024 | $42.00 | $42.88 (2.1%) | $43.01 | $41.81 | 1.51 M | $7.62 B |
| 12/20/2024 | $42.30 | $42.19 (-0.26%) | $42.77 | $41.97 | 5.71 M | $7.49 B |
| 12/19/2024 | $42.41 | $42.30 (-0.26%) | $42.92 | $42.17 | 1.59 M | $7.51 B |
| 12/18/2024 | $43.38 | $42.07 (-3.02%) | $43.45 | $41.97 | 1.27 M | $7.47 B |
| 12/17/2024 | $43.60 | $43.27 (-0.76%) | $44.11 | $43.06 | 1.07 M | $7.68 B |
| 12/16/2024 | $44.50 | $43.64 (-1.93%) | $44.58 | $43.59 | 2.11 M | $7.75 B |
| 12/13/2024 | $44.72 | $44.67 (-0.11%) | $44.93 | $44.43 | 913,800 | $7.93 B |
| 12/12/2024 | $44.81 | $44.73 (-0.18%) | $45.04 | $44.21 | 1.16 M | $7.94 B |
| 12/11/2024 | $44.83 | $45.10 (0.6%) | $45.33 | $44.65 | 1.68 M | $8.01 B |
| 12/10/2024 | $44.80 | $44.73 (-0.16%) | $44.90 | $44.17 | 1.97 M | $7.94 B |
| 12/09/2024 | $45.16 | $44.83 (-0.73%) | $45.35 | $44.79 | 1.64 M | $7.96 B |
| 12/06/2024 | $45.46 | $45.16 (-0.66%) | $45.68 | $44.97 | 1.16 M | $8.02 B |
| 12/05/2024 | $45.07 | $45.26 (0.42%) | $45.41 | $45.00 | 1.54 M | $8.04 B |
| 12/04/2024 | $45.70 | $45.49 (-0.46%) | $45.87 | $45.39 | 1.39 M | $8.08 B |
| 12/03/2024 | $46.29 | $45.65 (-1.38%) | $46.37 | $45.57 | 1.57 M | $8.11 B |
| 12/02/2024 | $46.19 | $46.29 (0.22%) | $46.43 | $45.80 | 1.29 M | $8.22 B |
| 11/29/2024 | $46.26 | $46.16 (-0.22%) | $46.56 | $46.10 | 752,300 | $8.20 B |
| 11/27/2024 | $46.88 | $46.49 (-0.83%) | $47.07 | $46.23 | 1.17 M | $8.26 B |
| 11/26/2024 | $46.62 | $46.82 (0.43%) | $47.01 | $46.33 | 988,461 | $8.32 B |
| 11/25/2024 | $46.65 | $46.64 (-0.02%) | $46.75 | $46.22 | 5.42 M | $8.28 B |
| 11/22/2024 | $46.00 | $46.19 (0.41%) | $46.67 | $45.86 | 2.89 M | $8.20 B |
| 11/21/2024 | $44.61 | $45.82 (2.71%) | $45.96 | $44.53 | 1.27 M | $8.14 B |
| 11/20/2024 | $44.27 | $44.64 (0.84%) | $44.70 | $43.84 | 1.31 M | $7.93 B |
| 11/19/2024 | $44.63 | $44.41 (-0.49%) | $44.71 | $44.27 | 942,622 | $7.89 B |
| 11/18/2024 | $44.90 | $44.69 (-0.47%) | $45.36 | $44.65 | 1.12 M | $7.94 B |
| 11/15/2024 | $44.93 | $44.79 (-0.31%) | $45.22 | $44.30 | 1.15 M | $7.95 B |
| 11/14/2024 | $45.90 | $45.10 (-1.74%) | $46.08 | $44.96 | 982,941 | $8.01 B |
| 11/13/2024 | $46.58 | $45.91 (-1.44%) | $46.76 | $45.80 | 1.23 M | $8.15 B |
| 11/12/2024 | $46.47 | $46.67 (0.43%) | $46.91 | $46.06 | 2.00 M | $8.29 B |
| 11/11/2024 | $46.20 | $46.66 (1%) | $46.83 | $45.77 | 1.42 M | $8.36 B |
| 11/08/2024 | $45.21 | $45.94 (1.61%) | $47.98 | $45.09 | 3.65 M | $8.23 B |
| 11/07/2024 | $41.04 | $41.81 (1.88%) | $42.32 | $41.00 | 2.52 M | $7.49 B |
| 11/06/2024 | $40.00 | $40.48 (1.2%) | $40.53 | $39.65 | 1.04 M | $7.25 B |
| 11/05/2024 | $38.59 | $39.09 (1.3%) | $39.15 | $38.58 | 779,200 | $7.01 B |
| 11/04/2024 | $38.41 | $38.78 (0.96%) | $39.06 | $38.33 | 1.07 M | $6.95 B |
| 11/01/2024 | $38.19 | $38.34 (0.39%) | $38.50 | $38.05 | 988,700 | $6.89 B |
| 10/31/2024 | $38.42 | $38.17 (-0.65%) | $38.65 | $38.15 | 894,699 | $6.86 B |
| 10/30/2024 | $38.03 | $38.42 (1.03%) | $38.54 | $37.89 | 675,015 | $6.90 B |
| 10/29/2024 | $38.16 | $38.19 (0.08%) | $38.37 | $37.82 | 597,714 | $6.86 B |
| 10/28/2024 | $38.56 | $38.30 (-0.67%) | $38.81 | $38.20 | 1.09 M | $6.88 B |
| 10/25/2024 | $38.44 | $38.34 (-0.26%) | $38.71 | $38.12 | 1.18 M | $6.89 B |
| 10/24/2024 | $38.32 | $38.41 (0.23%) | $38.55 | $38.09 | 619,538 | $6.90 B |
| 10/23/2024 | $38.11 | $38.37 (0.68%) | $38.54 | $38.07 | 745,249 | $6.89 B |
| 10/22/2024 | $38.33 | $38.21 (-0.31%) | $38.75 | $38.17 | 654,200 | $6.86 B |