5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-6.07%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
-4.03%
Invesco CurrencyShares Japanese Yen Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $58.86 | $58.83 (-0.05%) | $58.95 | $58.83 | 86.66 K | $494.16 M |
| 02/26/2026 | $58.84 | $58.86 (0.03%) | $58.95 | $58.74 | 97.80 K | $494.41 M |
| 02/25/2026 | $58.66 | $58.76 (0.17%) | $58.81 | $58.66 | 157.88 K | $493.57 M |
| 02/24/2026 | $58.88 | $58.98 (0.17%) | $59.05 | $58.87 | 116.10 K | $495.42 M |
| 02/23/2026 | $59.38 | $59.41 (0.05%) | $59.59 | $59.36 | 102.70 K | $499.03 M |
| 02/20/2026 | $59.13 | $59.28 (0.25%) | $59.38 | $59.09 | 215.90 K | $497.94 M |
| 02/19/2026 | $59.15 | $59.24 (0.15%) | $59.34 | $59.15 | 222.54 K | $497.61 M |
| 02/18/2026 | $59.58 | $59.38 (-0.34%) | $59.60 | $59.35 | 186.07 K | $498.78 M |
| 02/17/2026 | $59.93 | $59.98 (0.08%) | $59.98 | $59.73 | 158.30 K | $503.82 M |
| 02/13/2026 | $60.14 | $60.19 (0.08%) | $60.22 | $60.00 | 229.43 K | $505.56 M |
| 02/12/2026 | $60.03 | $60.21 (0.3%) | $60.29 | $60.02 | 355.60 K | $505.73 M |
| 02/11/2026 | $59.73 | $60.01 (0.47%) | $60.24 | $59.73 | 265.90 K | $504.05 M |
| 02/10/2026 | $59.54 | $59.57 (0.05%) | $59.66 | $59.49 | 481.12 K | $497.41 M |
| 02/09/2026 | $59.05 | $58.96 (-0.15%) | $59.07 | $58.86 | 217.91 K | $492.29 M |
| 02/06/2026 | $58.59 | $58.50 (-0.15%) | $58.62 | $58.49 | 109.40 K | $488.52 M |
| 02/05/2026 | $58.59 | $58.49 (-0.17%) | $58.72 | $58.49 | 428.53 K | $488.43 M |
| 02/04/2026 | $58.69 | $58.59 (-0.17%) | $58.79 | $58.56 | 192.76 K | $489.20 M |
| 02/03/2026 | $58.93 | $59.06 (0.22%) | $59.10 | $58.92 | 143.98 K | $493.12 M |
| 02/02/2026 | $59.18 | $59.08 (-0.17%) | $59.21 | $59.02 | 246.24 K | $490.34 M |
| 01/30/2026 | $59.56 | $59.42 (-0.24%) | $59.63 | $59.41 | 477.79 K | $493.15 M |
| 01/29/2026 | $59.97 | $60.03 (0.1%) | $60.19 | $59.88 | 227.30 K | $498.21 M |
| 01/28/2026 | $60.20 | $59.95 (-0.42%) | $60.21 | $59.73 | 852.87 K | $497.54 M |
| 01/27/2026 | $60.03 | $60.36 (0.55%) | $60.45 | $59.95 | 410.00 K | $500.95 M |
| 01/26/2026 | $59.75 | $59.69 (-0.1%) | $59.84 | $59.62 | 474.94 K | $486.43 M |
| 01/23/2026 | $58.08 | $59.02 (1.62%) | $59.04 | $58.07 | 522.70 K | $463.28 M |
| 01/22/2026 | $57.94 | $58.01 (0.12%) | $58.09 | $57.94 | 128.94 K | $455.35 M |
| 01/21/2026 | $58.15 | $58.07 (-0.14%) | $58.19 | $58.00 | 148.85 K | $455.82 M |
| 01/20/2026 | $58.28 | $58.14 (-0.24%) | $58.28 | $58.09 | 244.78 K | $456.41 M |
| 01/16/2026 | $58.15 | $58.18 (0.05%) | $58.25 | $58.11 | 168.13 K | $462.54 M |
| 01/15/2026 | $57.93 | $57.96 (0.05%) | $58.03 | $57.86 | 94.84 K | $460.79 M |
| 01/14/2026 | $58.09 | $57.98 (-0.19%) | $58.14 | $57.97 | 355.85 K | $460.95 M |
| 01/13/2026 | $57.88 | $57.76 (-0.21%) | $57.88 | $57.74 | 188.30 K | $459.23 M |
| 01/12/2026 | $58.19 | $58.11 (-0.14%) | $58.22 | $58.10 | 98.76 K | $464.91 M |
| 01/09/2026 | $58.21 | $58.23 (0.03%) | $58.23 | $58.11 | 156.65 K | $465.87 M |
| 01/08/2026 | $58.51 | $58.52 (0.02%) | $58.59 | $58.50 | 77.70 K | $468.19 M |
| 01/07/2026 | $58.70 | $58.60 (-0.17%) | $58.76 | $58.60 | 65.30 K | $468.83 M |
| 01/06/2026 | $58.78 | $58.65 (-0.22%) | $58.80 | $58.63 | 174.01 K | $469.20 M |
| 01/05/2026 | $58.61 | $58.78 (0.29%) | $58.87 | $58.60 | 112.54 K | $476.08 M |
| 01/02/2026 | $58.62 | $58.59 (-0.05%) | $58.69 | $58.55 | 123.90 K | $474.57 M |
| 12/31/2025 | $58.54 | $58.67 (0.22%) | $58.67 | $58.52 | 152.01 K | $475.21 M |
| 12/30/2025 | $58.78 | $58.70 (-0.14%) | $58.80 | $58.68 | 264.60 K | $475.47 M |
| 12/29/2025 | $58.86 | $58.49 (-0.63%) | $58.88 | $58.45 | 384.14 K | $473.77 M |
| 12/26/2025 | $58.91 | $58.74 (-0.29%) | $58.91 | $58.67 | 164.11 K | $475.82 M |
| 12/24/2025 | $58.99 | $58.98 (-0.02%) | $59.07 | $58.95 | 70.90 K | $477.71 M |
| 12/23/2025 | $58.77 | $58.83 (0.1%) | $58.88 | $58.76 | 141.89 K | $476.49 M |
| 12/22/2025 | $58.61 | $58.57 (-0.07%) | $58.69 | $58.53 | 252.84 K | $474.39 M |
| 12/19/2025 | $58.55 | $58.30 (-0.43%) | $58.55 | $58.30 | 396.60 K | $472.19 M |
| 12/18/2025 | $59.18 | $59.10 (-0.14%) | $59.23 | $59.07 | 130.33 K | $478.67 M |
| 12/17/2025 | $59.14 | $59.06 (-0.14%) | $59.20 | $59.05 | 226.50 K | $478.35 M |
| 12/16/2025 | $59.40 | $59.44 (0.07%) | $59.53 | $59.38 | 267.50 K | $481.44 M |
| 12/15/2025 | $59.29 | $59.25 (-0.07%) | $59.39 | $59.19 | 302.08 K | $479.90 M |
| 12/12/2025 | $58.97 | $58.98 (0.02%) | $59.06 | $58.93 | 105.20 K | $474.75 M |
| 12/11/2025 | $59.35 | $59.10 (-0.42%) | $59.35 | $59.07 | 273.61 K | $475.72 M |
| 12/10/2025 | $58.71 | $59.02 (0.53%) | $59.04 | $58.71 | 300.01 K | $475.13 M |
| 12/09/2025 | $58.84 | $58.62 (-0.37%) | $58.84 | $58.60 | 186.20 K | $471.91 M |
| 12/08/2025 | $59.19 | $58.99 (-0.34%) | $59.19 | $58.97 | 214.12 K | $474.89 M |
| 12/05/2025 | $59.32 | $59.25 (-0.12%) | $59.32 | $59.17 | 115.06 K | $476.99 M |
| 12/04/2025 | $59.50 | $59.30 (-0.34%) | $59.50 | $59.30 | 139.36 K | $477.40 M |
| 12/03/2025 | $59.18 | $59.29 (0.19%) | $59.35 | $59.13 | 208.36 K | $477.32 M |
| 12/02/2025 | $58.99 | $59.02 (0.05%) | $59.05 | $58.90 | 100.89 K | $463.30 M |
| 12/01/2025 | $59.35 | $59.20 (-0.25%) | $59.40 | $59.16 | 228.60 K | $464.71 M |
| 11/28/2025 | $58.86 | $58.92 (0.1%) | $58.97 | $58.82 | 193.41 K | $462.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
