5 DAY PERFORMANCE
+0.54%
1 MONTH PERFORMANCE
+2.87%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+3.84%
YEAR-TO-DATE PERFORMANCE
+2.19%
1 YEAR PERFORMANCE
+16.78%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $113.81 | $114.05 (0.21%) | $114.07 | $113.79 | 308.90 K | $397.00 M |
| 02/05/2026 | $113.93 | $113.55 (-0.33%) | $114.03 | $113.55 | 162.80 K | $395.26 M |
| 02/04/2026 | $113.95 | $113.76 (-0.17%) | $114.00 | $113.70 | 142.54 K | $395.99 M |
| 02/03/2026 | $113.62 | $114.05 (0.38%) | $114.20 | $113.62 | 187.43 K | $397.00 M |
| 02/02/2026 | $113.49 | $113.43 (-0.05%) | $113.56 | $113.07 | 360.30 K | $394.84 M |
| 01/30/2026 | $114.99 | $114.40 (-0.51%) | $115.11 | $114.38 | 194.20 K | $395.58 M |
| 01/29/2026 | $115.29 | $115.43 (0.12%) | $115.55 | $114.75 | 287.74 K | $399.14 M |
| 01/28/2026 | $115.21 | $114.97 (-0.21%) | $115.32 | $114.45 | 280.70 K | $397.55 M |
| 01/27/2026 | $114.83 | $115.98 (1%) | $116.30 | $114.83 | 336.98 K | $400.00 M |
| 01/26/2026 | $113.84 | $113.88 (0.04%) | $114.36 | $113.79 | 363.51 K | $393.37 M |
| 01/23/2026 | $111.90 | $113.13 (1.1%) | $113.14 | $111.85 | 159.02 K | $393.10 M |
| 01/22/2026 | $111.59 | $111.92 (0.3%) | $112.00 | $111.59 | 112.75 K | $396.50 M |
| 01/21/2026 | $111.73 | $111.19 (-0.48%) | $111.79 | $110.97 | 221.11 K | $394.80 M |
| 01/20/2026 | $111.88 | $111.92 (0.04%) | $112.12 | $111.62 | 303.41 K | $397.39 M |
| 01/16/2026 | $110.30 | $110.12 (-0.16%) | $110.44 | $110.05 | 155.60 K | $397.00 M |
| 01/15/2026 | $110.22 | $110.00 (-0.2%) | $110.22 | $109.93 | 95.40 K | $396.57 M |
| 01/14/2026 | $110.48 | $110.49 (0.01%) | $110.74 | $110.47 | 83.57 K | $398.33 M |
| 01/13/2026 | $110.82 | $110.42 (-0.36%) | $110.82 | $110.31 | 71.40 K | $396.50 M |
| 01/12/2026 | $110.87 | $110.85 (-0.02%) | $111.07 | $110.83 | 90.41 K | $398.04 M |
| 01/09/2026 | $110.45 | $110.39 (-0.05%) | $110.50 | $110.30 | 39.71 K | $397.00 M |
| 01/08/2026 | $110.66 | $110.56 (-0.09%) | $110.83 | $110.51 | 128.00 K | $397.61 M |
| 01/07/2026 | $111.05 | $110.86 (-0.17%) | $111.16 | $110.83 | 56.11 K | $398.69 M |
| 01/06/2026 | $111.49 | $111.13 (-0.32%) | $111.52 | $111.08 | 44.10 K | $397.46 M |
| 01/05/2026 | $111.16 | $111.69 (0.48%) | $111.74 | $111.11 | 79.70 K | $399.47 M |
| 01/02/2026 | $111.59 | $111.58 (-0.01%) | $111.90 | $111.56 | 48.00 K | $391.39 M |
| 12/31/2025 | $111.56 | $111.60 (0.04%) | $111.61 | $111.32 | 45.00 K | $391.46 M |
| 12/30/2025 | $111.88 | $111.59 (-0.26%) | $111.88 | $111.57 | 71.42 K | $391.43 M |
| 12/29/2025 | $112.00 | $112.00 (0%) | $112.18 | $111.84 | 67.54 K | $392.87 M |
| 12/26/2025 | $112.23 | $112.08 (-0.13%) | $112.23 | $111.90 | 31.42 K | $393.15 M |
| 12/24/2025 | $112.18 | $112.12 (-0.05%) | $112.18 | $112.00 | 37.21 K | $393.29 M |
| 12/23/2025 | $111.85 | $112.18 (0.3%) | $112.21 | $111.79 | 62.60 K | $393.50 M |
| 12/22/2025 | $111.54 | $111.64 (0.09%) | $111.68 | $111.54 | 54.46 K | $391.60 M |
| 12/19/2025 | $111.33 | $111.17 (-0.14%) | $111.33 | $111.08 | 29.51 K | $389.95 M |
| 12/18/2025 | $111.30 | $111.35 (0.04%) | $111.47 | $111.24 | 19.90 K | $390.59 M |
| 12/17/2025 | $111.06 | $111.14 (0.07%) | $111.43 | $111.06 | 27.10 K | $389.85 M |
| 12/16/2025 | $111.32 | $111.20 (-0.11%) | $111.49 | $111.10 | 43.44 K | $390.06 M |
| 12/15/2025 | $111.15 | $111.03 (-0.11%) | $111.40 | $110.94 | 34.36 K | $389.46 M |
| 12/12/2025 | $111.14 | $111.06 (-0.07%) | $111.30 | $111.05 | 40.90 K | $389.57 M |
| 12/11/2025 | $111.33 | $111.24 (-0.08%) | $111.54 | $111.19 | 76.44 K | $390.20 M |
| 12/10/2025 | $110.10 | $110.57 (0.43%) | $110.63 | $110.06 | 50.00 K | $393.66 M |
| 12/09/2025 | $109.61 | $109.73 (0.11%) | $109.77 | $109.47 | 39.00 K | $390.67 M |
| 12/08/2025 | $109.83 | $109.61 (-0.2%) | $109.83 | $109.43 | 48.25 K | $390.24 M |
| 12/05/2025 | $110.11 | $109.98 (-0.12%) | $110.11 | $109.80 | 50.90 K | $387.34 M |
| 12/04/2025 | $110.59 | $110.01 (-0.52%) | $110.59 | $109.98 | 27.00 K | $387.44 M |
| 12/03/2025 | $110.44 | $110.61 (0.15%) | $110.66 | $110.42 | 81.03 K | $389.56 M |
| 12/02/2025 | $109.98 | $110.15 (0.15%) | $110.18 | $109.91 | 22.24 K | $387.94 M |
| 12/01/2025 | $110.38 | $109.90 (-0.43%) | $110.41 | $109.90 | 55.79 K | $387.05 M |
| 11/28/2025 | $109.81 | $110.12 (0.28%) | $110.20 | $109.78 | 63.40 K | $387.83 M |
| 11/26/2025 | $109.48 | $109.97 (0.45%) | $110.04 | $109.48 | 93.70 K | $387.30 M |
| 11/25/2025 | $109.39 | $109.56 (0.16%) | $109.72 | $109.34 | 38.30 K | $385.86 M |
| 11/24/2025 | $109.52 | $109.46 (-0.05%) | $109.56 | $109.37 | 21.88 K | $385.50 M |
| 11/21/2025 | $109.51 | $109.56 (0.05%) | $109.72 | $109.32 | 33.10 K | $385.86 M |
| 11/20/2025 | $109.78 | $109.75 (-0.03%) | $109.91 | $109.59 | 47.70 K | $386.53 M |
| 11/19/2025 | $110.26 | $109.80 (-0.42%) | $110.27 | $109.75 | 52.72 K | $386.70 M |
| 11/18/2025 | $111.10 | $110.67 (-0.39%) | $111.10 | $110.60 | 103.42 K | $389.77 M |
| 11/17/2025 | $111.19 | $111.09 (-0.09%) | $111.26 | $111.08 | 30.52 K | $391.25 M |
| 11/14/2025 | $112.00 | $111.45 (-0.49%) | $112.09 | $111.34 | 50.53 K | $392.51 M |
| 11/13/2025 | $111.20 | $111.58 (0.34%) | $111.85 | $111.20 | 70.31 K | $392.97 M |
| 11/12/2025 | $110.77 | $110.88 (0.1%) | $111.05 | $110.76 | 26.74 K | $390.51 M |
| 11/11/2025 | $110.81 | $110.53 (-0.25%) | $110.81 | $110.52 | 36.12 K | $389.27 M |
| 11/10/2025 | $109.94 | $109.98 (0.04%) | $110.00 | $109.69 | 34.41 K | $387.34 M |
| 11/07/2025 | $109.96 | $109.89 (-0.06%) | $110.11 | $109.84 | 25.60 K | $387.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
