5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
-5.45%
YEAR-TO-DATE PERFORMANCE
-4.33%
1 YEAR PERFORMANCE
-2.90%
Invesco CurrencyShares Swiss Franc Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $106.82 | $106.82 (0%) | $106.96 | $106.68 | 34.83 K | $368.54 M |
| 10/29/2026 | $106.12 | $106.50 (0.36%) | $106.57 | $106.12 | 22.72 K | $367.44 M |
| 10/28/2026 | $105.99 | $106.28 (0.27%) | $106.35 | $105.98 | 28.82 K | $366.68 M |
| 10/27/2026 | $106.18 | $106.24 (0.06%) | $106.28 | $106.15 | 16.70 K | $366.54 M |
| 10/26/2026 | $106.52 | $106.35 (-0.16%) | $106.54 | $106.35 | 19.10 K | $366.92 M |
| 10/23/2026 | $106.97 | $106.67 (-0.28%) | $106.97 | $106.63 | 19.05 K | $368.02 M |
| 10/22/2026 | $106.81 | $107.25 (0.41%) | $107.27 | $106.77 | 17.64 K | $370.02 M |
| 10/21/2026 | $106.81 | $106.77 (-0.04%) | $106.84 | $106.64 | 14.70 K | $368.36 M |
| 10/20/2026 | $106.92 | $106.73 (-0.18%) | $107.01 | $106.55 | 14.41 K | $368.23 M |
| 10/19/2026 | $106.73 | $106.51 (-0.21%) | $106.73 | $106.46 | 70.02 K | $367.46 M |
| 10/16/2026 | $106.76 | $106.85 (0.08%) | $107.05 | $106.59 | 14.00 K | $368.65 M |
| 10/15/2026 | $106.21 | $106.42 (0.2%) | $106.46 | $106.06 | 17.12 K | $367.15 M |
| 10/14/2026 | $105.09 | $105.39 (0.29%) | $105.49 | $104.87 | 28.12 K | $363.59 M |
| 10/13/2026 | $105.82 | $105.71 (-0.1%) | $105.82 | $105.64 | 41.80 K | $364.70 M |
| 10/12/2026 | $105.63 | $105.42 (-0.2%) | $105.63 | $105.42 | 24.80 K | $363.70 M |
| 10/09/2026 | $105.85 | $106.07 (0.21%) | $106.09 | $105.85 | 27.40 K | $420.08 M |
| 10/08/2026 | $105.53 | $105.87 (0.32%) | $105.96 | $105.53 | 14.62 K | $419.29 M |
| 10/07/2026 | $105.60 | $105.59 (-0.01%) | $105.81 | $105.58 | 16.30 K | $418.18 M |
| 10/06/2026 | $105.88 | $105.86 (-0.02%) | $106.02 | $105.83 | 13.70 K | $419.25 M |
| 10/05/2026 | $105.85 | $105.96 (0.1%) | $105.98 | $105.76 | 13.94 K | $419.64 M |
| 10/02/2026 | $106.28 | $106.23 (-0.05%) | $106.34 | $106.13 | 35.70 K | $420.71 M |
| 10/01/2026 | $105.34 | $105.96 (0.59%) | $106.08 | $105.32 | 31.20 K | $419.64 M |
| 09/30/2026 | $105.61 | $105.39 (-0.21%) | $105.61 | $105.30 | 30.70 K | $417.39 M |
| 09/29/2026 | $105.61 | $105.55 (-0.06%) | $105.63 | $105.32 | 23.75 K | $418.02 M |
| 09/28/2026 | $105.82 | $105.80 (-0.02%) | $106.01 | $105.75 | 35.21 K | $419.01 M |
| 09/25/2026 | $106.25 | $106.29 (0.04%) | $106.39 | $106.17 | 43.00 K | $420.95 M |
| 09/24/2026 | $106.28 | $106.32 (0.04%) | $106.45 | $106.14 | 40.30 K | $421.07 M |
| 09/23/2026 | $107.04 | $106.76 (-0.26%) | $107.04 | $106.61 | 32.00 K | $422.81 M |
| 09/22/2026 | $107.37 | $107.31 (-0.06%) | $107.42 | $107.09 | 73.53 K | $424.99 M |
| 09/21/2026 | $107.20 | $107.24 (0.04%) | $107.30 | $107.07 | 19.05 K | $424.71 M |
| 09/18/2026 | $106.78 | $107.14 (0.34%) | $107.17 | $106.71 | 22.10 K | $424.32 M |
| 09/17/2026 | $106.93 | $106.79 (-0.13%) | $107.07 | $106.74 | 27.90 K | $422.93 M |
| 09/16/2026 | $107.60 | $106.79 (-0.75%) | $107.66 | $106.70 | 35.10 K | $422.93 M |
| 09/15/2026 | $107.62 | $107.56 (-0.06%) | $107.70 | $107.47 | 21.60 K | $425.98 M |
| 09/14/2026 | $107.69 | $107.78 (0.08%) | $107.97 | $107.58 | 24.20 K | $426.85 M |
| 09/11/2026 | $108.09 | $107.90 (-0.18%) | $108.18 | $107.84 | 17.20 K | $427.33 M |
| 09/10/2026 | $108.35 | $108.37 (0.02%) | $108.59 | $108.32 | 21.20 K | $429.19 M |
| 09/09/2026 | $109.18 | $108.73 (-0.41%) | $109.18 | $108.69 | 30.53 K | $430.62 M |
| 09/08/2026 | $108.87 | $108.82 (-0.05%) | $108.99 | $108.80 | 14.94 K | $430.97 M |
| 09/04/2026 | $108.82 | $108.81 (-0.01%) | $108.87 | $108.71 | 25.04 K | $430.93 M |
| 09/03/2026 | $109.20 | $109.10 (-0.09%) | $109.32 | $108.87 | 41.20 K | $432.08 M |
| 09/02/2026 | $108.34 | $108.38 (0.04%) | $108.54 | $108.30 | 23.34 K | $429.23 M |
| 09/01/2026 | $108.74 | $108.61 (-0.12%) | $108.80 | $108.48 | 18.36 K | $430.14 M |
| 08/31/2026 | $109.01 | $108.99 (-0.02%) | $109.14 | $108.96 | 36.51 K | $431.64 M |
| 08/28/2026 | $109.57 | $108.92 (-0.59%) | $109.76 | $108.82 | 22.95 K | $431.37 M |
| 08/27/2026 | $109.67 | $109.55 (-0.11%) | $109.68 | $109.52 | 31.40 K | $433.86 M |
| 08/26/2026 | $109.54 | $109.40 (-0.13%) | $109.54 | $109.31 | 18.92 K | $433.27 M |
| 08/25/2026 | $109.82 | $109.95 (0.12%) | $109.95 | $109.73 | 92.11 K | $435.45 M |
| 08/24/2026 | $109.83 | $109.75 (-0.07%) | $109.89 | $109.74 | 53.35 K | $434.65 M |
| 08/21/2026 | $110.06 | $110.02 (-0.04%) | $110.17 | $109.83 | 44.50 K | $435.72 M |
| 08/20/2026 | $110.38 | $110.03 (-0.32%) | $110.44 | $109.98 | 50.13 K | $435.76 M |
| 08/19/2026 | $109.48 | $110.48 (0.91%) | $110.54 | $109.48 | 41.50 K | $437.55 M |
| 08/18/2026 | $108.40 | $108.41 (0.01%) | $108.56 | $108.39 | 9.64 K | $429.35 M |
| 08/17/2026 | $108.89 | $108.63 (-0.24%) | $108.94 | $108.54 | 52.06 K | $430.22 M |
| 08/14/2026 | $108.52 | $108.33 (-0.18%) | $108.70 | $108.31 | 28.65 K | $429.03 M |
| 08/13/2026 | $108.44 | $108.13 (-0.29%) | $108.59 | $108.13 | 25.60 K | $428.24 M |
| 08/12/2026 | $108.71 | $108.27 (-0.4%) | $108.71 | $108.27 | 20.45 K | $428.79 M |
| 08/11/2026 | $108.70 | $108.68 (-0.02%) | $108.77 | $108.52 | 18.20 K | $430.42 M |
| 08/10/2026 | $108.87 | $108.77 (-0.09%) | $108.97 | $108.72 | 26.40 K | $430.77 M |
| 08/07/2026 | $109.12 | $109.12 (0%) | $109.19 | $108.99 | 28.65 K | $432.16 M |
| 08/06/2026 | $108.84 | $108.45 (-0.36%) | $108.87 | $108.32 | 22.10 K | $429.51 M |
| 08/05/2026 | $109.01 | $109.14 (0.12%) | $109.23 | $108.99 | 19.40 K | $432.24 M |
| 08/04/2026 | $108.90 | $108.89 (-0.01%) | $109.00 | $108.72 | 27.54 K | $431.25 M |
| 08/03/2026 | $108.94 | $108.75 (-0.17%) | $108.97 | $108.62 | 28.50 K | $430.69 M |
| 07/31/2026 | $108.88 | $109.04 (0.15%) | $109.13 | $108.42 | 21.80 K | $431.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
