5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+14.46%
Invesco CurrencyShares Euro Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $109.02 | $109.10 (0.07%) | $109.12 | $108.95 | 95.50 K | $469.14 M |
| 02/05/2026 | $108.96 | $108.66 (-0.28%) | $109.00 | $108.66 | 147.50 K | $467.25 M |
| 02/04/2026 | $108.97 | $108.94 (-0.03%) | $109.08 | $108.81 | 93.20 K | $468.45 M |
| 02/03/2026 | $108.77 | $109.07 (0.28%) | $109.14 | $108.76 | 127.24 K | $469.01 M |
| 02/02/2026 | $108.99 | $108.80 (-0.17%) | $109.16 | $108.67 | 153.20 K | $467.85 M |
| 01/30/2026 | $109.98 | $109.47 (-0.46%) | $110.02 | $109.44 | 251.40 K | $470.70 M |
| 01/29/2026 | $110.49 | $110.47 (-0.02%) | $110.52 | $109.95 | 179.55 K | $475.00 M |
| 01/28/2026 | $110.51 | $110.30 (-0.19%) | $110.59 | $109.90 | 373.91 K | $474.27 M |
| 01/27/2026 | $110.19 | $111.09 (0.82%) | $111.54 | $110.14 | 471.15 K | $477.67 M |
| 01/26/2026 | $109.59 | $109.73 (0.13%) | $109.91 | $109.56 | 306.40 K | $460.86 M |
| 01/23/2026 | $108.44 | $109.14 (0.65%) | $109.17 | $108.40 | 164.76 K | $425.64 M |
| 01/22/2026 | $108.11 | $108.44 (0.31%) | $108.49 | $108.11 | 167.44 K | $422.91 M |
| 01/21/2026 | $108.23 | $107.89 (-0.31%) | $108.27 | $107.78 | 200.50 K | $420.76 M |
| 01/20/2026 | $108.16 | $108.18 (0.02%) | $108.37 | $108.09 | 318.37 K | $411.09 M |
| 01/16/2026 | $107.16 | $107.04 (-0.11%) | $107.26 | $106.92 | 129.98 K | $428.17 M |
| 01/15/2026 | $107.13 | $107.01 (-0.11%) | $107.17 | $106.97 | 108.64 K | $428.05 M |
| 01/14/2026 | $107.53 | $107.43 (-0.09%) | $107.61 | $107.37 | 74.60 K | $429.73 M |
| 01/13/2026 | $107.70 | $107.47 (-0.21%) | $107.70 | $107.38 | 132.10 K | $429.86 M |
| 01/12/2026 | $107.71 | $107.62 (-0.08%) | $107.82 | $107.62 | 147.90 K | $430.46 M |
| 01/09/2026 | $107.38 | $107.36 (-0.02%) | $107.43 | $107.22 | 90.60 K | $413.35 M |
| 01/08/2026 | $107.57 | $107.48 (-0.08%) | $107.68 | $107.40 | 79.46 K | $413.81 M |
| 01/07/2026 | $107.83 | $107.76 (-0.06%) | $107.92 | $107.74 | 58.40 K | $414.89 M |
| 01/06/2026 | $107.96 | $107.83 (-0.12%) | $108.04 | $107.79 | 74.90 K | $415.16 M |
| 01/05/2026 | $107.76 | $108.16 (0.37%) | $108.18 | $107.70 | 76.11 K | $421.84 M |
| 01/02/2026 | $108.19 | $108.09 (-0.09%) | $108.41 | $108.07 | 50.23 K | $421.54 M |
| 12/31/2025 | $108.32 | $108.46 (0.13%) | $108.46 | $108.17 | 52.70 K | $422.98 M |
| 12/30/2025 | $108.56 | $108.40 (-0.15%) | $108.58 | $108.37 | 64.32 K | $422.78 M |
| 12/29/2025 | $108.69 | $108.65 (-0.04%) | $108.79 | $108.45 | 98.12 K | $423.75 M |
| 12/26/2025 | $108.90 | $108.69 (-0.19%) | $108.90 | $108.56 | 45.60 K | $429.32 M |
| 12/24/2025 | $108.75 | $108.67 (-0.07%) | $108.75 | $108.64 | 55.90 K | $429.26 M |
| 12/23/2025 | $108.62 | $108.77 (0.14%) | $108.80 | $108.56 | 59.70 K | $429.66 M |
| 12/22/2025 | $108.51 | $108.46 (-0.05%) | $108.59 | $108.43 | 177.43 K | $428.43 M |
| 12/19/2025 | $108.25 | $108.05 (-0.18%) | $108.29 | $108.03 | 48.94 K | $432.20 M |
| 12/18/2025 | $108.33 | $108.15 (-0.17%) | $108.38 | $108.11 | 85.55 K | $432.60 M |
| 12/17/2025 | $108.25 | $108.33 (0.07%) | $108.48 | $108.25 | 36.40 K | $433.32 M |
| 12/16/2025 | $108.73 | $108.39 (-0.31%) | $108.89 | $108.30 | 88.60 K | $438.97 M |
| 12/15/2025 | $108.40 | $108.44 (0.04%) | $108.59 | $108.31 | 48.51 K | $439.17 M |
| 12/12/2025 | $108.23 | $108.30 (0.06%) | $108.41 | $108.22 | 68.72 K | $438.61 M |
| 12/11/2025 | $108.34 | $108.32 (-0.02%) | $108.51 | $108.24 | 91.03 K | $438.69 M |
| 12/10/2025 | $107.37 | $107.87 (0.47%) | $107.93 | $107.35 | 139.40 K | $436.87 M |
| 12/09/2025 | $107.34 | $107.27 (-0.07%) | $107.41 | $107.20 | 177.60 K | $434.46 M |
| 12/08/2025 | $107.50 | $107.39 (-0.1%) | $107.50 | $107.19 | 43.80 K | $434.94 M |
| 12/05/2025 | $107.53 | $107.42 (-0.1%) | $107.58 | $107.33 | 142.64 K | $440.41 M |
| 12/04/2025 | $107.68 | $107.45 (-0.21%) | $107.70 | $107.39 | 282.01 K | $440.54 M |
| 12/03/2025 | $107.54 | $107.62 (0.07%) | $107.73 | $107.52 | 97.70 K | $441.23 M |
| 12/02/2025 | $107.20 | $107.25 (0.05%) | $107.25 | $106.95 | 107.30 K | $429.00 M |
| 12/01/2025 | $107.46 | $107.07 (-0.36%) | $107.46 | $107.06 | 99.72 K | $428.28 M |
| 11/28/2025 | $106.82 | $107.09 (0.25%) | $107.10 | $106.80 | 48.74 K | $417.66 M |
| 11/26/2025 | $106.70 | $106.99 (0.27%) | $107.06 | $106.70 | 66.20 K | $422.60 M |
| 11/25/2025 | $106.62 | $106.70 (0.08%) | $106.91 | $106.60 | 220.43 K | $421.46 M |
| 11/24/2025 | $106.40 | $106.36 (-0.04%) | $106.45 | $106.24 | 84.60 K | $420.11 M |
| 11/21/2025 | $106.09 | $106.28 (0.18%) | $106.31 | $106.05 | 81.90 K | $425.12 M |
| 11/20/2025 | $106.50 | $106.33 (-0.16%) | $106.57 | $106.31 | 80.23 K | $425.32 M |
| 11/19/2025 | $106.69 | $106.36 (-0.31%) | $106.70 | $106.29 | 95.22 K | $425.42 M |
| 11/18/2025 | $106.99 | $106.86 (-0.12%) | $107.11 | $106.78 | 40.50 K | $427.42 M |
| 11/17/2025 | $106.95 | $106.93 (-0.02%) | $107.04 | $106.88 | 53.00 K | $427.70 M |
| 11/14/2025 | $107.35 | $107.20 (-0.14%) | $107.39 | $107.11 | 70.10 K | $428.82 M |
| 11/13/2025 | $107.22 | $107.34 (0.11%) | $107.53 | $107.19 | 86.40 K | $429.38 M |
| 11/12/2025 | $106.68 | $106.92 (0.22%) | $107.00 | $106.68 | 45.80 K | $427.70 M |
| 11/11/2025 | $106.94 | $106.87 (-0.07%) | $107.06 | $106.87 | 45.62 K | $427.50 M |
| 11/10/2025 | $106.72 | $106.69 (-0.03%) | $106.73 | $106.49 | 52.02 K | $426.78 M |
| 11/07/2025 | $106.75 | $106.67 (-0.07%) | $106.89 | $106.60 | 82.54 K | $432.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
