5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+9.74%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $130.66 | $130.87 (0.16%) | $130.89 | $130.66 | 7.50 K | $72.61 M |
| 02/05/2026 | $130.23 | $130.15 (-0.06%) | $130.25 | $129.92 | 6.60 K | $72.21 M |
| 02/04/2026 | $131.62 | $131.15 (-0.36%) | $131.62 | $131.10 | 12.20 K | $72.76 M |
| 02/03/2026 | $131.35 | $131.61 (0.2%) | $131.67 | $131.34 | 5.00 K | $73.02 M |
| 02/02/2026 | $131.05 | $131.30 (0.19%) | $131.30 | $131.00 | 19.60 K | $72.85 M |
| 01/30/2026 | $132.30 | $131.64 (-0.5%) | $132.39 | $131.64 | 9.10 K | $84.03 M |
| 01/29/2026 | $133.06 | $132.87 (-0.14%) | $133.11 | $132.37 | 16.43 K | $84.81 M |
| 01/28/2026 | $132.65 | $132.78 (0.1%) | $132.78 | $132.37 | 27.90 K | $84.75 M |
| 01/27/2026 | $132.18 | $133.09 (0.69%) | $133.09 | $132.18 | 16.51 K | $84.95 M |
| 01/26/2026 | $131.59 | $131.61 (0.02%) | $131.87 | $131.54 | 90.22 K | $83.60 M |
| 01/23/2026 | $130.11 | $131.14 (0.79%) | $131.14 | $130.09 | 10.55 K | $84.72 M |
| 01/22/2026 | $129.32 | $129.80 (0.37%) | $129.85 | $129.32 | 7.20 K | $83.85 M |
| 01/21/2026 | $129.39 | $129.10 (-0.22%) | $129.39 | $128.87 | 19.94 K | $84.07 M |
| 01/20/2026 | $129.31 | $129.19 (-0.09%) | $129.57 | $129.12 | 10.20 K | $84.13 M |
| 01/16/2026 | $128.80 | $128.66 (-0.11%) | $128.82 | $128.58 | 13.73 K | $84.29 M |
| 01/15/2026 | $128.52 | $128.60 (0.06%) | $128.73 | $128.52 | 5.40 K | $83.78 M |
| 01/14/2026 | $129.41 | $129.15 (-0.2%) | $129.41 | $129.10 | 2.51 K | $84.14 M |
| 01/13/2026 | $129.50 | $129.11 (-0.3%) | $129.50 | $129.09 | 3.73 K | $84.11 M |
| 01/12/2026 | $129.45 | $129.45 (0%) | $129.54 | $129.39 | 8.20 K | $84.33 M |
| 01/09/2026 | $128.88 | $128.86 (-0.02%) | $128.93 | $128.75 | 3.82 K | $84.21 M |
| 01/08/2026 | $129.01 | $129.14 (0.1%) | $129.14 | $129.01 | 2.55 K | $84.39 M |
| 01/07/2026 | $129.60 | $129.37 (-0.18%) | $129.60 | $129.37 | 12.47 K | $84.01 M |
| 01/06/2026 | $129.89 | $129.73 (-0.12%) | $130.05 | $129.66 | 12.50 K | $84.24 M |
| 01/05/2026 | $129.36 | $130.15 (0.61%) | $130.15 | $129.35 | 5.80 K | $84.52 M |
| 01/02/2026 | $129.62 | $129.26 (-0.28%) | $129.67 | $129.22 | 7.90 K | $89.70 M |
| 12/31/2025 | $129.19 | $129.75 (0.43%) | $129.75 | $129.00 | 4.35 K | $90.04 M |
| 12/30/2025 | $129.71 | $129.55 (-0.12%) | $129.71 | $129.50 | 2.43 K | $89.90 M |
| 12/29/2025 | $130.02 | $129.98 (-0.03%) | $130.02 | $129.80 | 3.55 K | $90.20 M |
| 12/26/2025 | $130.05 | $129.91 (-0.11%) | $130.05 | $129.75 | 4.30 K | $90.15 M |
| 12/24/2025 | $129.93 | $129.84 (-0.07%) | $129.94 | $129.84 | 5.72 K | $90.10 M |
| 12/23/2025 | $129.84 | $129.85 (0.01%) | $129.85 | $129.62 | 21.70 K | $90.11 M |
| 12/22/2025 | $129.34 | $129.52 (0.14%) | $129.60 | $129.34 | 15.70 K | $89.88 M |
| 12/19/2025 | $128.70 | $128.64 (-0.05%) | $128.76 | $128.50 | 4.16 K | $89.27 M |
| 12/18/2025 | $129.04 | $128.73 (-0.24%) | $129.06 | $128.63 | 6.50 K | $89.33 M |
| 12/17/2025 | $128.38 | $128.66 (0.22%) | $128.91 | $128.38 | 8.62 K | $89.28 M |
| 12/16/2025 | $129.13 | $129.11 (-0.02%) | $129.23 | $128.86 | 18.73 K | $89.60 M |
| 12/15/2025 | $128.75 | $128.61 (-0.11%) | $128.85 | $128.48 | 14.01 K | $89.25 M |
| 12/12/2025 | $128.55 | $128.51 (-0.03%) | $128.57 | $128.31 | 7.41 K | $89.18 M |
| 12/11/2025 | $129.00 | $128.71 (-0.22%) | $129.08 | $128.71 | 11.90 K | $89.32 M |
| 12/10/2025 | $128.15 | $128.66 (0.4%) | $128.66 | $128.04 | 27.13 K | $89.28 M |
| 12/09/2025 | $127.96 | $127.81 (-0.12%) | $127.96 | $127.76 | 7.70 K | $88.17 M |
| 12/08/2025 | $128.15 | $128.05 (-0.08%) | $128.15 | $127.92 | 2.84 K | $88.33 M |
| 12/05/2025 | $128.35 | $128.10 (-0.19%) | $128.35 | $127.98 | 12.94 K | $89.01 M |
| 12/04/2025 | $128.43 | $128.06 (-0.29%) | $128.51 | $128.06 | 6.20 K | $83.30 M |
| 12/03/2025 | $127.84 | $128.25 (0.32%) | $128.30 | $127.84 | 14.54 K | $83.42 M |
| 12/02/2025 | $126.84 | $126.93 (0.07%) | $126.93 | $126.66 | 3.20 K | $82.56 M |
| 12/01/2025 | $127.26 | $126.92 (-0.27%) | $127.34 | $126.88 | 8.70 K | $82.56 M |
| 11/28/2025 | $127.17 | $127.36 (0.15%) | $127.51 | $127.17 | 3.54 K | $82.84 M |
| 11/26/2025 | $127.15 | $127.34 (0.15%) | $127.36 | $127.15 | 8.20 K | $82.83 M |
| 11/25/2025 | $126.74 | $126.60 (-0.11%) | $127.05 | $126.59 | 10.60 K | $82.35 M |
| 11/24/2025 | $125.89 | $126.12 (0.18%) | $126.27 | $125.86 | 5.50 K | $82.04 M |
| 11/21/2025 | $125.72 | $126.04 (0.25%) | $126.07 | $125.72 | 9.34 K | $81.98 M |
| 11/20/2025 | $126.02 | $125.70 (-0.25%) | $126.02 | $125.68 | 4.33 K | $81.76 M |
| 11/19/2025 | $126.07 | $125.47 (-0.48%) | $126.13 | $125.45 | 14.50 K | $81.61 M |
| 11/18/2025 | $126.54 | $126.43 (-0.09%) | $126.57 | $126.38 | 6.20 K | $82.24 M |
| 11/17/2025 | $126.62 | $126.48 (-0.11%) | $126.70 | $126.42 | 13.01 K | $82.27 M |
| 11/14/2025 | $126.64 | $126.59 (-0.04%) | $126.64 | $126.25 | 4.70 K | $82.34 M |
| 11/13/2025 | $126.76 | $126.75 (-0.01%) | $127.00 | $126.59 | 19.16 K | $82.45 M |
| 11/12/2025 | $125.90 | $126.22 (0.25%) | $126.30 | $125.90 | 3.65 K | $82.10 M |
| 11/11/2025 | $126.69 | $126.51 (-0.14%) | $126.69 | $126.51 | 6.64 K | $82.29 M |
| 11/10/2025 | $126.51 | $126.71 (0.16%) | $126.71 | $126.35 | 7.20 K | $82.42 M |
| 11/07/2025 | $126.25 | $126.48 (0.18%) | $126.59 | $126.25 | 5.00 K | $82.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
