5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+1.63%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-0.66%
1 YEAR PERFORMANCE
+1.95%
Invesco CurrencyShares British Pound Sterling Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $128.86 | $128.90 (0.03%) | $128.93 | $128.74 | 5.71 K | $76.35 M |
| 10/29/2026 | $128.69 | $128.62 (-0.05%) | $128.71 | $128.60 | 6.31 K | $76.18 M |
| 10/28/2026 | $127.74 | $128.25 (0.4%) | $128.30 | $127.74 | 20.32 K | $75.96 M |
| 10/27/2026 | $128.21 | $128.10 (-0.09%) | $128.21 | $128.10 | 5.10 K | $75.88 M |
| 10/26/2026 | $128.25 | $128.42 (0.13%) | $128.42 | $128.25 | 2.74 K | $76.07 M |
| 10/23/2026 | $128.84 | $128.62 (-0.17%) | $128.84 | $128.51 | 7.80 K | $76.18 M |
| 10/22/2026 | $128.64 | $128.87 (0.18%) | $128.98 | $128.60 | 3.72 K | $76.33 M |
| 10/21/2026 | $128.82 | $128.83 (0.01%) | $128.85 | $128.72 | 22.10 K | $76.31 M |
| 10/20/2026 | $128.70 | $128.68 (-0.02%) | $128.96 | $128.65 | 19.53 K | $76.22 M |
| 10/19/2026 | $128.16 | $128.10 (-0.05%) | $128.29 | $127.88 | 41.50 K | $75.88 M |
| 10/16/2026 | $128.20 | $128.17 (-0.02%) | $128.32 | $127.99 | 17.91 K | $75.92 M |
| 10/15/2026 | $127.50 | $127.60 (0.08%) | $127.64 | $127.36 | 77.43 K | $75.58 M |
| 10/14/2026 | $126.63 | $126.81 (0.14%) | $126.81 | $126.55 | 21.50 K | $75.11 M |
| 10/13/2026 | $127.37 | $127.42 (0.04%) | $127.42 | $127.32 | 600 | $75.47 M |
| 10/12/2026 | $126.93 | $126.98 (0.04%) | $126.98 | $126.92 | 4.52 K | $75.21 M |
| 10/09/2026 | $127.10 | $127.25 (0.12%) | $127.25 | $127.10 | 1.64 K | $75.37 M |
| 10/08/2026 | $127.01 | $127.15 (0.11%) | $127.15 | $126.92 | 17.40 K | $75.31 M |
| 10/07/2026 | $126.84 | $127.01 (0.13%) | $127.11 | $126.84 | 1.54 K | $75.23 M |
| 10/06/2026 | $127.62 | $127.59 (-0.02%) | $127.67 | $127.54 | 55.60 K | $75.57 M |
| 10/05/2026 | $126.86 | $127.11 (0.2%) | $127.19 | $126.84 | 66.83 K | $75.29 M |
| 10/02/2026 | $127.08 | $127.25 (0.13%) | $127.48 | $127.07 | 4.40 K | $75.37 M |
| 10/01/2026 | $127.01 | $126.83 (-0.14%) | $127.31 | $126.74 | 12.70 K | $75.12 M |
| 09/30/2026 | $127.87 | $127.63 (-0.19%) | $127.87 | $127.49 | 27.73 K | $75.60 M |
| 09/29/2026 | $127.26 | $127.35 (0.07%) | $127.47 | $127.06 | 39.64 K | $75.43 M |
| 09/28/2026 | $127.55 | $127.50 (-0.04%) | $127.80 | $127.50 | 31.00 K | $75.52 M |
| 09/25/2026 | $127.52 | $127.56 (0.03%) | $127.66 | $127.30 | 20.01 K | $75.56 M |
| 09/24/2026 | $127.14 | $127.17 (0.02%) | $127.36 | $127.11 | 31.91 K | $75.32 M |
| 09/23/2026 | $127.81 | $127.36 (-0.35%) | $127.81 | $127.28 | 33.14 K | $75.44 M |
| 09/22/2026 | $128.48 | $128.33 (-0.12%) | $128.70 | $128.17 | 53.40 K | $76.01 M |
| 09/21/2026 | $128.84 | $128.56 (-0.22%) | $128.84 | $128.51 | 39.31 K | $76.15 M |
| 09/18/2026 | $128.36 | $128.79 (0.34%) | $128.96 | $128.31 | 10.90 K | $76.28 M |
| 09/17/2026 | $128.62 | $128.43 (-0.15%) | $128.66 | $128.24 | 25.13 K | $76.07 M |
| 09/16/2026 | $129.38 | $128.69 (-0.53%) | $129.44 | $128.64 | 16.43 K | $76.23 M |
| 09/15/2026 | $129.63 | $129.59 (-0.03%) | $129.74 | $129.53 | 26.14 K | $76.76 M |
| 09/14/2026 | $129.57 | $129.83 (0.2%) | $129.89 | $129.51 | 24.65 K | $76.90 M |
| 09/11/2026 | $129.99 | $130.02 (0.02%) | $130.07 | $129.95 | 187.53 K | $77.01 M |
| 09/10/2026 | $129.78 | $129.85 (0.05%) | $130.05 | $129.78 | 5.14 K | $76.91 M |
| 09/09/2026 | $130.35 | $130.20 (-0.12%) | $130.36 | $130.17 | 9.12 K | $77.12 M |
| 09/08/2026 | $130.25 | $130.11 (-0.11%) | $130.26 | $130.09 | 7.60 K | $77.07 M |
| 09/04/2026 | $129.82 | $129.90 (0.06%) | $129.93 | $129.80 | 6.00 K | $76.94 M |
| 09/03/2026 | $129.78 | $129.97 (0.15%) | $130.08 | $129.71 | 8.00 K | $76.98 M |
| 09/02/2026 | $129.72 | $129.56 (-0.12%) | $129.73 | $129.55 | 5.30 K | $76.74 M |
| 09/01/2026 | $130.04 | $129.81 (-0.18%) | $130.14 | $129.81 | 4.10 K | $76.89 M |
| 08/31/2026 | $130.25 | $130.37 (0.09%) | $130.44 | $130.25 | 6.03 K | $77.22 M |
| 08/28/2026 | $130.65 | $130.22 (-0.33%) | $130.65 | $130.20 | 7.71 K | $77.13 M |
| 08/27/2026 | $130.79 | $130.70 (-0.07%) | $130.79 | $130.69 | 1.00 K | $77.42 M |
| 08/26/2026 | $130.86 | $130.75 (-0.08%) | $130.86 | $130.69 | 4.20 K | $77.45 M |
| 08/25/2026 | $131.23 | $131.37 (0.11%) | $131.37 | $131.12 | 6.00 K | $77.81 M |
| 08/24/2026 | $131.23 | $131.08 (-0.11%) | $131.26 | $131.07 | 5.50 K | $77.64 M |
| 08/21/2026 | $131.12 | $131.21 (0.07%) | $131.24 | $131.00 | 5.90 K | $77.72 M |
| 08/20/2026 | $131.15 | $131.03 (-0.09%) | $131.16 | $130.99 | 4.30 K | $77.61 M |
| 08/19/2026 | $130.97 | $130.82 (-0.11%) | $130.98 | $130.71 | 3.50 K | $77.49 M |
| 08/18/2026 | $130.21 | $130.12 (-0.07%) | $130.21 | $130.12 | 745 | $77.07 M |
| 08/17/2026 | $130.36 | $130.20 (-0.12%) | $130.40 | $130.17 | 3.23 K | $77.12 M |
| 08/14/2026 | $130.17 | $130.09 (-0.06%) | $130.35 | $130.06 | 6.20 K | $77.05 M |
| 08/13/2026 | $129.77 | $129.62 (-0.12%) | $129.84 | $129.62 | 4.63 K | $76.78 M |
| 08/12/2026 | $130.07 | $129.73 (-0.26%) | $130.07 | $129.73 | 1.24 K | $76.84 M |
| 08/11/2026 | $129.74 | $129.81 (0.05%) | $129.83 | $129.74 | 2.84 K | $76.89 M |
| 08/10/2026 | $129.76 | $129.81 (0.04%) | $130.01 | $129.73 | 21.90 K | $76.89 M |
| 08/07/2026 | $129.59 | $129.70 (0.08%) | $129.72 | $129.54 | 9.00 K | $76.82 M |
| 08/06/2026 | $129.48 | $129.27 (-0.16%) | $129.50 | $129.24 | 9.60 K | $76.57 M |
| 08/05/2026 | $129.42 | $129.42 (0%) | $129.49 | $129.31 | 8.10 K | $76.66 M |
| 08/04/2026 | $129.20 | $129.25 (0.04%) | $129.25 | $129.13 | 3.74 K | $76.56 M |
| 08/03/2026 | $129.37 | $129.05 (-0.25%) | $129.37 | $128.94 | 4.80 K | $76.44 M |
| 07/31/2026 | $129.25 | $129.68 (0.33%) | $129.72 | $128.95 | 15.90 K | $76.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
