5 DAY PERFORMANCE
-0.03%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+0.11%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
+5.48%
1 YEAR PERFORMANCE
+7.53%
Invesco CurrencyShares Australian Dollar Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $69.66 | $69.72 (0.09%) | $69.74 | $69.52 | 3.38 K | |
| 10/29/2026 | $69.58 | $69.69 (0.16%) | $69.79 | $69.58 | 4.53 K | $97.56 M |
| 10/28/2026 | $69.74 | $69.96 (0.32%) | $69.96 | $69.67 | 1.94 K | $97.94 M |
| 10/27/2026 | $69.67 | $69.64 (-0.04%) | $69.76 | $69.64 | 2.13 K | $97.49 M |
| 10/26/2026 | $69.49 | $69.53 (0.06%) | $69.56 | $69.49 | 800 | $97.34 M |
| 10/23/2026 | $69.62 | $69.74 (0.17%) | $69.74 | $69.60 | 9.60 K | $97.64 M |
| 10/22/2026 | $69.48 | $69.55 (0.1%) | $69.55 | $69.43 | 6.20 K | $97.37 M |
| 10/21/2026 | $69.58 | $69.69 (0.16%) | $69.69 | $69.53 | 8.10 K | $97.57 M |
| 10/20/2026 | $69.49 | $69.34 (-0.22%) | $69.49 | $69.34 | 4.60 K | $93.61 M |
| 10/19/2026 | $69.24 | $69.07 (-0.25%) | $69.24 | $69.07 | 4.64 K | $93.24 M |
| 10/16/2026 | $68.90 | $68.78 (-0.17%) | $68.99 | $68.66 | 7.43 K | $92.86 M |
| 10/15/2026 | $68.37 | $68.52 (0.22%) | $68.52 | $68.32 | 8.30 K | $92.50 M |
| 10/14/2026 | $68.91 | $69.05 (0.2%) | $69.05 | $68.89 | 3.41 K | $93.22 M |
| 10/13/2026 | $69.12 | $69.14 (0.03%) | $69.17 | $69.09 | 15.63 K | $93.34 M |
| 10/12/2026 | $69.00 | $68.89 (-0.16%) | $69.00 | $68.89 | 6.40 K | $93.00 M |
| 10/09/2026 | $69.03 | $69.15 (0.17%) | $69.15 | $69.03 | 4.64 K | $98.67 M |
| 10/08/2026 | $68.76 | $68.87 (0.16%) | $68.94 | $68.76 | 13.82 K | $98.27 M |
| 10/07/2026 | $68.96 | $68.95 (-0.01%) | $68.98 | $68.92 | 5.40 K | $98.39 M |
| 10/06/2026 | $69.18 | $69.13 (-0.07%) | $69.18 | $69.06 | 11.63 K | $98.64 M |
| 10/05/2026 | $68.78 | $68.99 (0.31%) | $69.01 | $68.78 | 3.92 K | $98.44 M |
| 10/02/2026 | $69.00 | $68.86 (-0.2%) | $69.00 | $68.76 | 4.44 K | $98.26 M |
| 10/01/2026 | $68.76 | $68.61 (-0.22%) | $68.78 | $68.36 | 8.61 K | $97.90 M |
| 09/30/2026 | $69.00 | $68.80 (-0.29%) | $69.00 | $68.80 | 15.00 K | $98.17 M |
| 09/29/2026 | $69.25 | $69.23 (-0.03%) | $69.33 | $69.03 | 15.50 K | $98.79 M |
| 09/28/2026 | $69.54 | $69.53 (-0.01%) | $69.66 | $69.49 | 12.10 K | $99.21 M |
| 09/25/2026 | $69.55 | $69.63 (0.12%) | $69.75 | $69.52 | 4.70 K | $99.36 M |
| 09/24/2026 | $69.61 | $69.51 (-0.14%) | $69.61 | $69.43 | 6.91 K | $99.19 M |
| 09/23/2026 | $70.04 | $69.76 (-0.4%) | $70.04 | $69.63 | 11.70 K | $99.54 M |
| 09/22/2026 | $70.43 | $70.50 (0.1%) | $70.54 | $70.32 | 5.40 K | $100.60 M |
| 09/21/2026 | $70.64 | $70.54 (-0.14%) | $70.64 | $70.54 | 6.60 K | $100.66 M |
| 09/18/2026 | $70.47 | $70.59 (0.17%) | $70.60 | $70.42 | 17.80 K | $100.73 M |
| 09/17/2026 | $70.45 | $70.45 (0%) | $70.45 | $70.42 | 2.13 K | $100.53 M |
| 09/16/2026 | $70.59 | $70.22 (-0.52%) | $70.66 | $70.09 | 23.20 K | $100.20 M |
| 09/15/2026 | $70.59 | $70.61 (0.03%) | $70.62 | $70.56 | 5.20 K | $100.76 M |
| 09/14/2026 | $70.45 | $70.68 (0.33%) | $70.76 | $70.42 | 16.62 K | $100.86 M |
| 09/11/2026 | $71.07 | $71.02 (-0.07%) | $71.07 | $71.00 | 2.30 K | $101.34 M |
| 09/10/2026 | $70.92 | $70.85 (-0.1%) | $71.01 | $70.85 | 8.23 K | $101.10 M |
| 09/09/2026 | $71.59 | $71.44 (-0.21%) | $71.59 | $71.44 | 5.01 K | $101.94 M |
| 09/08/2026 | $71.50 | $71.47 (-0.04%) | $71.58 | $71.44 | 6.11 K | $101.98 M |
| 09/04/2026 | $71.33 | $71.34 (0.01%) | $71.35 | $71.25 | 7.32 K | $101.80 M |
| 09/03/2026 | $71.22 | $71.27 (0.07%) | $71.33 | $71.12 | 14.90 K | $101.70 M |
| 09/02/2026 | $70.97 | $70.94 (-0.04%) | $70.97 | $70.92 | 2.40 K | $101.23 M |
| 09/01/2026 | $70.76 | $70.68 (-0.11%) | $70.84 | $70.68 | 3.00 K | $100.86 M |
| 08/31/2026 | $70.97 | $70.99 (0.03%) | $71.02 | $70.93 | 6.90 K | $101.30 M |
| 08/28/2026 | $71.29 | $70.98 (-0.43%) | $71.37 | $70.89 | 9.10 K | $101.28 M |
| 08/27/2026 | $71.25 | $71.27 (0.03%) | $71.32 | $71.22 | 4.34 K | $101.70 M |
| 08/26/2026 | $71.08 | $71.04 (-0.06%) | $71.08 | $70.99 | 3.41 K | $101.37 M |
| 08/25/2026 | $70.89 | $70.96 (0.1%) | $70.96 | $70.88 | 3.22 K | $101.25 M |
| 08/24/2026 | $71.00 | $70.79 (-0.3%) | $71.00 | $70.75 | 9.84 K | $101.01 M |
| 08/21/2026 | $70.90 | $71.05 (0.21%) | $71.10 | $70.90 | 11.60 K | $101.38 M |
| 08/20/2026 | $70.53 | $70.44 (-0.13%) | $70.55 | $70.40 | 12.30 K | $100.51 M |
| 08/19/2026 | $70.49 | $70.52 (0.04%) | $70.58 | $70.44 | 4.60 K | $100.63 M |
| 08/18/2026 | $70.35 | $70.17 (-0.26%) | $70.35 | $70.15 | 4.41 K | $100.13 M |
| 08/17/2026 | $70.45 | $70.32 (-0.18%) | $70.51 | $70.32 | 8.63 K | $100.34 M |
| 08/14/2026 | $70.14 | $70.13 (-0.01%) | $70.23 | $70.10 | 7.70 K | $100.07 M |
| 08/13/2026 | $69.87 | $69.89 (0.03%) | $69.94 | $69.87 | 4.60 K | $99.73 M |
| 08/12/2026 | $70.13 | $69.92 (-0.3%) | $70.13 | $69.89 | 17.90 K | $99.77 M |
| 08/11/2026 | $69.94 | $69.89 (-0.07%) | $69.96 | $69.87 | 34.70 K | $99.73 M |
| 08/10/2026 | $69.85 | $69.83 (-0.03%) | $69.94 | $69.83 | 19.41 K | $99.64 M |
| 08/07/2026 | $69.93 | $69.98 (0.07%) | $70.00 | $69.89 | 15.43 K | $99.86 M |
| 08/06/2026 | $69.66 | $69.60 (-0.09%) | $69.69 | $69.53 | 9.92 K | $99.31 M |
| 08/05/2026 | $69.76 | $69.85 (0.13%) | $69.89 | $69.76 | 11.29 K | $99.67 M |
| 08/04/2026 | $69.68 | $69.74 (0.09%) | $69.75 | $69.66 | 1.82 K | $99.51 M |
| 08/03/2026 | $69.21 | $69.27 (0.09%) | $69.28 | $69.19 | 4.55 K | $98.84 M |
| 07/31/2026 | $69.40 | $69.73 (0.48%) | $69.79 | $69.33 | 10.12 K | $99.31 M |
| 07/30/2026 | $69.17 | $69.64 (0.68%) | $69.69 | $69.17 | 16.50 K | $99.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
