5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+31.47%
6 MONTH PERFORMANCE
+42.97%
YEAR-TO-DATE PERFORMANCE
+22.48%
1 YEAR PERFORMANCE
+18.35%
Fiverr International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $32.10 | $33.34 (3.86%) | $33.73 | $31.60 | 512,269 | $1.18 B |
| 12/23/2024 | $32.28 | $32.02 (-0.81%) | $32.41 | $31.79 | 352,702 | $1.13 B |
| 12/20/2024 | $31.60 | $32.28 (2.15%) | $32.57 | $31.26 | 417,394 | $1.14 B |
| 12/19/2024 | $32.47 | $32.00 (-1.45%) | $33.07 | $31.67 | 487,740 | $1.13 B |
| 12/18/2024 | $33.57 | $32.26 (-3.9%) | $33.78 | $31.95 | 698,336 | $1.14 B |
| 12/17/2024 | $33.97 | $33.57 (-1.18%) | $34.05 | $32.93 | 646,479 | $1.19 B |
| 12/16/2024 | $34.00 | $34.33 (0.97%) | $34.66 | $33.56 | 324,359 | $1.22 B |
| 12/13/2024 | $34.68 | $34.07 (-1.76%) | $34.93 | $33.72 | 377,248 | $1.21 B |
| 12/12/2024 | $34.47 | $34.45 (-0.06%) | $35.20 | $34.18 | 519,766 | $1.22 B |
| 12/11/2024 | $35.10 | $34.84 (-0.74%) | $35.42 | $34.45 | 424,517 | $1.23 B |
| 12/10/2024 | $34.06 | $34.57 (1.5%) | $35.43 | $33.91 | 457,589 | $1.23 B |
| 12/09/2024 | $35.59 | $34.75 (-2.36%) | $36.11 | $34.12 | 492,053 | $1.23 B |
| 12/06/2024 | $34.80 | $35.35 (1.58%) | $35.68 | $34.52 | 470,710 | $1.25 B |
| 12/05/2024 | $35.45 | $34.10 (-3.81%) | $35.47 | $33.88 | 594,302 | $1.21 B |
| 12/04/2024 | $34.71 | $35.45 (2.13%) | $35.98 | $34.50 | 1.14 M | $1.26 B |
| 12/03/2024 | $32.46 | $34.46 (6.16%) | $34.98 | $32.40 | 1.27 M | $1.22 B |
| 12/02/2024 | $32.25 | $32.78 (1.64%) | $32.80 | $31.88 | 840,161 | $1.16 B |
| 11/29/2024 | $32.91 | $32.61 (-0.91%) | $33.73 | $32.46 | 367,800 | $1.16 B |
| 11/27/2024 | $33.51 | $32.83 (-2.03%) | $33.91 | $32.67 | 613,791 | $1.16 B |
| 11/26/2024 | $33.00 | $33.09 (0.27%) | $33.33 | $32.51 | 520,300 | $1.17 B |
| 11/25/2024 | $33.00 | $33.19 (0.58%) | $33.89 | $32.69 | 933,711 | $1.18 B |
| 11/22/2024 | $32.00 | $32.11 (0.34%) | $32.86 | $31.90 | 611,251 | $1.14 B |
| 11/21/2024 | $30.65 | $31.83 (3.85%) | $31.90 | $30.42 | 655,932 | $1.13 B |
| 11/20/2024 | $30.76 | $30.65 (-0.36%) | $30.99 | $29.80 | 545,902 | $1.09 B |
| 11/19/2024 | $28.74 | $30.35 (5.6%) | $30.35 | $28.33 | 856,909 | $1.08 B |
| 11/18/2024 | $28.04 | $29.81 (6.31%) | $29.87 | $27.78 | 671,000 | $1.06 B |
| 11/15/2024 | $28.54 | $28.04 (-1.75%) | $28.87 | $27.99 | 511,507 | $993.61 M |
| 11/14/2024 | $29.35 | $28.54 (-2.76%) | $29.75 | $28.40 | 482,301 | $1.01 B |
| 11/13/2024 | $29.52 | $29.52 (0%) | $30.37 | $29.21 | 686,123 | $1.05 B |
| 11/12/2024 | $29.18 | $29.12 (-0.21%) | $29.80 | $27.51 | 971,433 | $1.03 B |
| 11/11/2024 | $30.00 | $29.99 (-0.03%) | $31.16 | $29.41 | 1.40 M | $1.06 B |
| 11/08/2024 | $29.72 | $29.67 (-0.17%) | $31.41 | $29.41 | 1.51 M | $1.05 B |
| 11/07/2024 | $29.80 | $29.55 (-0.84%) | $30.18 | $29.14 | 857,000 | $1.05 B |
| 11/06/2024 | $30.00 | $29.54 (-1.53%) | $30.19 | $29.18 | 862,612 | $1.05 B |
| 11/05/2024 | $28.57 | $29.00 (1.51%) | $29.24 | $28.48 | 807,500 | $1.03 B |
| 11/04/2024 | $28.95 | $28.16 (-2.73%) | $29.98 | $28.12 | 850,704 | $997.86 M |
| 11/01/2024 | $29.49 | $30.19 (2.37%) | $30.71 | $29.10 | 1.11 M | $1.07 B |
| 10/31/2024 | $29.04 | $29.26 (0.76%) | $30.36 | $28.88 | 1.32 M | $1.04 B |
| 10/30/2024 | $26.80 | $29.16 (8.81%) | $32.68 | $26.51 | 4.56 M | $1.03 B |
| 10/29/2024 | $24.60 | $25.07 (1.91%) | $25.66 | $24.33 | 1.24 M | $888.37 M |
| 10/28/2024 | $22.80 | $24.60 (7.89%) | $24.79 | $22.71 | 893,300 | $871.71 M |
| 10/25/2024 | $22.87 | $22.43 (-1.92%) | $23.05 | $22.41 | 409,300 | $854.34 M |
| 10/24/2024 | $22.61 | $22.78 (0.75%) | $23.11 | $22.46 | 438,697 | $867.67 M |
| 10/23/2024 | $22.62 | $22.43 (-0.84%) | $23.25 | $22.02 | 849,200 | $854.34 M |
| 10/22/2024 | $21.77 | $21.53 (-1.1%) | $21.94 | $21.36 | 895,831 | $820.06 M |
| 10/21/2024 | $22.30 | $21.84 (-2.06%) | $22.59 | $21.84 | 548,553 | $831.87 M |
| 10/18/2024 | $22.70 | $22.38 (-1.41%) | $22.78 | $21.90 | 803,000 | $852.43 M |
| 10/17/2024 | $23.09 | $22.64 (-1.95%) | $23.09 | $22.63 | 434,000 | $862.34 M |
| 10/16/2024 | $23.65 | $23.23 (-1.78%) | $23.72 | $23.00 | 451,937 | $884.81 M |
| 10/15/2024 | $23.10 | $23.51 (1.77%) | $23.82 | $22.91 | 483,400 | $895.47 M |
| 10/14/2024 | $23.41 | $23.11 (-1.28%) | $23.52 | $22.88 | 537,300 | $880.24 M |
| 10/11/2024 | $22.86 | $23.62 (3.32%) | $23.65 | $22.85 | 652,473 | $899.66 M |
| 10/10/2024 | $23.40 | $22.99 (-1.75%) | $23.47 | $22.83 | 627,344 | $875.67 M |
| 10/09/2024 | $23.51 | $23.63 (0.51%) | $23.88 | $23.32 | 406,863 | $900.04 M |
| 10/08/2024 | $23.54 | $23.62 (0.34%) | $24.02 | $23.25 | 471,076 | $899.66 M |
| 10/07/2024 | $24.10 | $23.56 (-2.24%) | $24.19 | $23.32 | 481,923 | $897.38 M |
| 10/04/2024 | $24.47 | $24.17 (-1.23%) | $24.68 | $23.78 | 510,416 | $920.61 M |
| 10/03/2024 | $24.09 | $24.05 (-0.17%) | $24.48 | $23.44 | 689,513 | $916.04 M |
| 10/02/2024 | $24.14 | $24.50 (1.49%) | $24.86 | $24.12 | 431,625 | $933.18 M |
| 10/01/2024 | $25.84 | $24.26 (-6.11%) | $25.84 | $23.65 | 1.04 M | $924.04 M |
| 09/30/2024 | $25.85 | $25.87 (0.08%) | $26.72 | $25.66 | 410,248 | $985.36 M |
| 09/27/2024 | $25.78 | $26.12 (1.32%) | $26.19 | $25.62 | 346,600 | $994.89 M |
| 09/26/2024 | $26.30 | $25.36 (-3.57%) | $26.30 | $25.02 | 306,600 | $965.94 M |