Fiverr International Ltd. (FVRR) Charts

$30.70

south_east
-$0.08 (-0.26%)
Day's range
$30.36
Day's range
$30.98

5 DAY PERFORMANCE

-0.55%

1 MONTH PERFORMANCE

-10.86%

3 MONTH PERFORMANCE

+3.93%

6 MONTH PERFORMANCE

+30.42%

YEAR-TO-DATE PERFORMANCE

-3.25%

1 YEAR PERFORMANCE

+11.56%

Fiverr International Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/05/2025 $30.54 $30.68 (0.46%) $30.98 $30.36 418,251 $1.09 B
02/04/2025 $29.85 $30.78 (3.12%) $30.98 $29.80 620,242 $1.09 B
02/03/2025 $29.77 $29.65 (-0.4%) $30.34 $29.30 479,423 $1.05 B
01/31/2025 $31.40 $30.87 (-1.69%) $31.58 $30.47 475,821 $1.09 B
01/30/2025 $32.04 $31.20 (-2.62%) $32.87 $31.14 433,453 $1.11 B
01/29/2025 $32.09 $31.87 (-0.69%) $32.46 $31.16 576,100 $1.13 B
01/28/2025 $30.83 $31.91 (3.5%) $32.11 $30.53 670,261 $1.13 B
01/27/2025 $30.59 $30.44 (-0.49%) $31.86 $30.05 754,462 $1.08 B
01/24/2025 $31.55 $31.20 (-1.11%) $32.02 $30.83 674,863 $1.11 B
01/23/2025 $31.93 $31.52 (-1.28%) $32.09 $30.90 1.07 M $1.12 B
01/22/2025 $33.00 $32.06 (-2.85%) $33.23 $32.02 629,392 $1.14 B
01/21/2025 $34.35 $32.95 (-4.08%) $34.55 $32.92 800,900 $1.17 B
01/17/2025 $34.30 $33.97 (-0.96%) $34.46 $33.15 717,000 $1.20 B
01/16/2025 $33.74 $34.12 (1.13%) $35.45 $33.44 998,800 $1.21 B
01/15/2025 $32.21 $32.70 (1.52%) $33.24 $31.83 474,500 $1.16 B
01/14/2025 $32.24 $31.28 (-2.98%) $32.24 $30.82 514,060 $1.11 B
01/13/2025 $31.26 $31.93 (2.14%) $32.15 $30.96 746,523 $1.13 B
01/10/2025 $31.48 $31.80 (1.02%) $32.46 $30.96 411,218 $1.13 B
01/08/2025 $32.97 $32.02 (-2.88%) $33.00 $31.75 446,834 $1.13 B
01/07/2025 $35.00 $33.42 (-4.51%) $35.09 $33.16 488,789 $1.18 B
01/06/2025 $33.11 $34.44 (4.02%) $34.90 $32.98 3.44 M $1.22 B
01/03/2025 $32.15 $32.64 (1.52%) $32.65 $31.85 888,983 $1.16 B
01/02/2025 $32.28 $32.04 (-0.74%) $32.69 $31.70 425,497 $1.14 B
12/31/2024 $31.79 $31.73 (-0.19%) $32.09 $31.11 428,000 $1.12 B
12/30/2024 $31.93 $31.77 (-0.5%) $32.02 $31.11 418,351 $1.13 B
12/27/2024 $32.59 $32.19 (-1.23%) $32.75 $31.40 508,348 $1.14 B
12/26/2024 $33.00 $32.74 (-0.79%) $33.10 $32.50 440,839 $1.16 B
12/24/2024 $32.10 $33.34 (3.86%) $33.73 $31.60 512,332 $1.18 B
12/23/2024 $32.28 $32.02 (-0.81%) $32.41 $31.79 352,702 $1.13 B
12/20/2024 $31.60 $32.28 (2.15%) $32.57 $31.26 417,394 $1.14 B
12/19/2024 $32.47 $32.00 (-1.45%) $33.07 $31.67 487,740 $1.13 B
12/18/2024 $33.57 $32.26 (-3.9%) $33.78 $31.95 698,336 $1.14 B
12/17/2024 $33.97 $33.57 (-1.18%) $34.05 $32.93 646,479 $1.19 B
12/16/2024 $34.00 $34.33 (0.97%) $34.66 $33.56 324,359 $1.22 B
12/13/2024 $34.68 $34.07 (-1.76%) $34.93 $33.72 377,248 $1.21 B
12/12/2024 $34.47 $34.45 (-0.06%) $35.20 $34.18 519,766 $1.22 B
12/11/2024 $35.10 $34.84 (-0.74%) $35.42 $34.45 424,517 $1.23 B
12/10/2024 $34.06 $34.57 (1.5%) $35.43 $33.91 457,589 $1.23 B
12/09/2024 $35.59 $34.75 (-2.36%) $36.11 $34.12 492,053 $1.23 B
12/06/2024 $34.80 $35.35 (1.58%) $35.68 $34.52 470,710 $1.25 B
12/05/2024 $35.45 $34.10 (-3.81%) $35.47 $33.88 594,302 $1.21 B
12/04/2024 $34.71 $35.45 (2.13%) $35.98 $34.50 1.14 M $1.26 B
12/03/2024 $32.46 $34.46 (6.16%) $34.98 $32.40 1.27 M $1.22 B
12/02/2024 $32.25 $32.78 (1.64%) $32.80 $31.88 840,161 $1.16 B
11/29/2024 $32.91 $32.61 (-0.91%) $33.73 $32.46 367,800 $1.16 B
11/27/2024 $33.51 $32.83 (-2.03%) $33.91 $32.67 613,791 $1.16 B
11/26/2024 $33.00 $33.09 (0.27%) $33.33 $32.51 520,300 $1.17 B
11/25/2024 $33.00 $33.19 (0.58%) $33.89 $32.69 933,711 $1.18 B
11/22/2024 $32.00 $32.11 (0.34%) $32.86 $31.90 611,251 $1.14 B
11/21/2024 $30.65 $31.83 (3.85%) $31.90 $30.42 655,932 $1.13 B
11/20/2024 $30.76 $30.65 (-0.36%) $30.99 $29.80 545,902 $1.09 B
11/19/2024 $28.74 $30.35 (5.6%) $30.35 $28.33 856,909 $1.08 B
11/18/2024 $28.04 $29.81 (6.31%) $29.87 $27.78 671,000 $1.06 B
11/15/2024 $28.54 $28.04 (-1.75%) $28.87 $27.99 511,507 $993.61 M
11/14/2024 $29.35 $28.54 (-2.76%) $29.75 $28.40 482,301 $1.01 B
11/13/2024 $29.52 $29.52 (0%) $30.37 $29.21 686,123 $1.05 B
11/12/2024 $29.18 $29.12 (-0.21%) $29.80 $27.51 971,433 $1.03 B
11/11/2024 $30.00 $29.99 (-0.03%) $31.16 $29.41 1.40 M $1.06 B
11/08/2024 $29.72 $29.67 (-0.17%) $31.41 $29.41 1.51 M $1.05 B
11/07/2024 $29.80 $29.55 (-0.84%) $30.18 $29.14 857,000 $1.05 B
11/06/2024 $30.00 $29.54 (-1.53%) $30.19 $29.18 862,612 $1.05 B