5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-10.86%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
+30.42%
YEAR-TO-DATE PERFORMANCE
-3.25%
1 YEAR PERFORMANCE
+11.56%
Fiverr International Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/05/2025 | $30.54 | $30.68 (0.46%) | $30.98 | $30.36 | 418,251 | $1.09 B |
02/04/2025 | $29.85 | $30.78 (3.12%) | $30.98 | $29.80 | 620,242 | $1.09 B |
02/03/2025 | $29.77 | $29.65 (-0.4%) | $30.34 | $29.30 | 479,423 | $1.05 B |
01/31/2025 | $31.40 | $30.87 (-1.69%) | $31.58 | $30.47 | 475,821 | $1.09 B |
01/30/2025 | $32.04 | $31.20 (-2.62%) | $32.87 | $31.14 | 433,453 | $1.11 B |
01/29/2025 | $32.09 | $31.87 (-0.69%) | $32.46 | $31.16 | 576,100 | $1.13 B |
01/28/2025 | $30.83 | $31.91 (3.5%) | $32.11 | $30.53 | 670,261 | $1.13 B |
01/27/2025 | $30.59 | $30.44 (-0.49%) | $31.86 | $30.05 | 754,462 | $1.08 B |
01/24/2025 | $31.55 | $31.20 (-1.11%) | $32.02 | $30.83 | 674,863 | $1.11 B |
01/23/2025 | $31.93 | $31.52 (-1.28%) | $32.09 | $30.90 | 1.07 M | $1.12 B |
01/22/2025 | $33.00 | $32.06 (-2.85%) | $33.23 | $32.02 | 629,392 | $1.14 B |
01/21/2025 | $34.35 | $32.95 (-4.08%) | $34.55 | $32.92 | 800,900 | $1.17 B |
01/17/2025 | $34.30 | $33.97 (-0.96%) | $34.46 | $33.15 | 717,000 | $1.20 B |
01/16/2025 | $33.74 | $34.12 (1.13%) | $35.45 | $33.44 | 998,800 | $1.21 B |
01/15/2025 | $32.21 | $32.70 (1.52%) | $33.24 | $31.83 | 474,500 | $1.16 B |
01/14/2025 | $32.24 | $31.28 (-2.98%) | $32.24 | $30.82 | 514,060 | $1.11 B |
01/13/2025 | $31.26 | $31.93 (2.14%) | $32.15 | $30.96 | 746,523 | $1.13 B |
01/10/2025 | $31.48 | $31.80 (1.02%) | $32.46 | $30.96 | 411,218 | $1.13 B |
01/08/2025 | $32.97 | $32.02 (-2.88%) | $33.00 | $31.75 | 446,834 | $1.13 B |
01/07/2025 | $35.00 | $33.42 (-4.51%) | $35.09 | $33.16 | 488,789 | $1.18 B |
01/06/2025 | $33.11 | $34.44 (4.02%) | $34.90 | $32.98 | 3.44 M | $1.22 B |
01/03/2025 | $32.15 | $32.64 (1.52%) | $32.65 | $31.85 | 888,983 | $1.16 B |
01/02/2025 | $32.28 | $32.04 (-0.74%) | $32.69 | $31.70 | 425,497 | $1.14 B |
12/31/2024 | $31.79 | $31.73 (-0.19%) | $32.09 | $31.11 | 428,000 | $1.12 B |
12/30/2024 | $31.93 | $31.77 (-0.5%) | $32.02 | $31.11 | 418,351 | $1.13 B |
12/27/2024 | $32.59 | $32.19 (-1.23%) | $32.75 | $31.40 | 508,348 | $1.14 B |
12/26/2024 | $33.00 | $32.74 (-0.79%) | $33.10 | $32.50 | 440,839 | $1.16 B |
12/24/2024 | $32.10 | $33.34 (3.86%) | $33.73 | $31.60 | 512,332 | $1.18 B |
12/23/2024 | $32.28 | $32.02 (-0.81%) | $32.41 | $31.79 | 352,702 | $1.13 B |
12/20/2024 | $31.60 | $32.28 (2.15%) | $32.57 | $31.26 | 417,394 | $1.14 B |
12/19/2024 | $32.47 | $32.00 (-1.45%) | $33.07 | $31.67 | 487,740 | $1.13 B |
12/18/2024 | $33.57 | $32.26 (-3.9%) | $33.78 | $31.95 | 698,336 | $1.14 B |
12/17/2024 | $33.97 | $33.57 (-1.18%) | $34.05 | $32.93 | 646,479 | $1.19 B |
12/16/2024 | $34.00 | $34.33 (0.97%) | $34.66 | $33.56 | 324,359 | $1.22 B |
12/13/2024 | $34.68 | $34.07 (-1.76%) | $34.93 | $33.72 | 377,248 | $1.21 B |
12/12/2024 | $34.47 | $34.45 (-0.06%) | $35.20 | $34.18 | 519,766 | $1.22 B |
12/11/2024 | $35.10 | $34.84 (-0.74%) | $35.42 | $34.45 | 424,517 | $1.23 B |
12/10/2024 | $34.06 | $34.57 (1.5%) | $35.43 | $33.91 | 457,589 | $1.23 B |
12/09/2024 | $35.59 | $34.75 (-2.36%) | $36.11 | $34.12 | 492,053 | $1.23 B |
12/06/2024 | $34.80 | $35.35 (1.58%) | $35.68 | $34.52 | 470,710 | $1.25 B |
12/05/2024 | $35.45 | $34.10 (-3.81%) | $35.47 | $33.88 | 594,302 | $1.21 B |
12/04/2024 | $34.71 | $35.45 (2.13%) | $35.98 | $34.50 | 1.14 M | $1.26 B |
12/03/2024 | $32.46 | $34.46 (6.16%) | $34.98 | $32.40 | 1.27 M | $1.22 B |
12/02/2024 | $32.25 | $32.78 (1.64%) | $32.80 | $31.88 | 840,161 | $1.16 B |
11/29/2024 | $32.91 | $32.61 (-0.91%) | $33.73 | $32.46 | 367,800 | $1.16 B |
11/27/2024 | $33.51 | $32.83 (-2.03%) | $33.91 | $32.67 | 613,791 | $1.16 B |
11/26/2024 | $33.00 | $33.09 (0.27%) | $33.33 | $32.51 | 520,300 | $1.17 B |
11/25/2024 | $33.00 | $33.19 (0.58%) | $33.89 | $32.69 | 933,711 | $1.18 B |
11/22/2024 | $32.00 | $32.11 (0.34%) | $32.86 | $31.90 | 611,251 | $1.14 B |
11/21/2024 | $30.65 | $31.83 (3.85%) | $31.90 | $30.42 | 655,932 | $1.13 B |
11/20/2024 | $30.76 | $30.65 (-0.36%) | $30.99 | $29.80 | 545,902 | $1.09 B |
11/19/2024 | $28.74 | $30.35 (5.6%) | $30.35 | $28.33 | 856,909 | $1.08 B |
11/18/2024 | $28.04 | $29.81 (6.31%) | $29.87 | $27.78 | 671,000 | $1.06 B |
11/15/2024 | $28.54 | $28.04 (-1.75%) | $28.87 | $27.99 | 511,507 | $993.61 M |
11/14/2024 | $29.35 | $28.54 (-2.76%) | $29.75 | $28.40 | 482,301 | $1.01 B |
11/13/2024 | $29.52 | $29.52 (0%) | $30.37 | $29.21 | 686,123 | $1.05 B |
11/12/2024 | $29.18 | $29.12 (-0.21%) | $29.80 | $27.51 | 971,433 | $1.03 B |
11/11/2024 | $30.00 | $29.99 (-0.03%) | $31.16 | $29.41 | 1.40 M | $1.06 B |
11/08/2024 | $29.72 | $29.67 (-0.17%) | $31.41 | $29.41 | 1.51 M | $1.05 B |
11/07/2024 | $29.80 | $29.55 (-0.84%) | $30.18 | $29.14 | 857,000 | $1.05 B |
11/06/2024 | $30.00 | $29.54 (-1.53%) | $30.19 | $29.18 | 862,612 | $1.05 B |