-
5 DAY PERFORMANCE
-0.37% -
1 MONTH PERFORMANCE
+0.17% -
3 MONTH PERFORMANCE
+3.07% -
6 MONTH PERFORMANCE
+22.50% -
YEAR-TO-DATE PERFORMANCE
-11.20% -
1 YEAR PERFORMANCE
-1.71%
Fiverr International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.47 | $24.17 (-1.23%) | $24.68 | $23.78 | 510,416 | $920.61 M |
| 10/03/2024 | $24.09 | $24.05 (-0.17%) | $24.48 | $23.44 | 689,513 | $916.04 M |
| 10/02/2024 | $24.14 | $24.50 (1.49%) | $24.86 | $24.12 | 431,625 | $933.18 M |
| 10/01/2024 | $25.84 | $24.26 (-6.11%) | $25.84 | $23.65 | 1.04 M | $924.04 M |
| 09/30/2024 | $25.85 | $25.87 (0.08%) | $26.72 | $25.66 | 410,248 | $985.36 M |
| 09/27/2024 | $25.78 | $26.12 (1.32%) | $26.19 | $25.62 | 346,600 | $994.89 M |
| 09/26/2024 | $26.30 | $25.36 (-3.57%) | $26.30 | $25.02 | 306,600 | $965.94 M |
| 09/25/2024 | $26.06 | $25.82 (-0.92%) | $26.34 | $25.76 | 338,715 | $983.46 M |
| 09/24/2024 | $25.58 | $26.18 (2.35%) | $26.28 | $25.24 | 451,732 | $997.17 M |
| 09/23/2024 | $25.54 | $24.95 (-2.31%) | $25.58 | $24.89 | 297,634 | $950.32 M |
| 09/20/2024 | $25.75 | $25.46 (-1.13%) | $26.08 | $25.43 | 326,014 | $969.75 M |
| 09/19/2024 | $26.00 | $25.85 (-0.58%) | $26.14 | $25.58 | 514,342 | $984.60 M |
| 09/18/2024 | $25.17 | $25.29 (0.48%) | $26.04 | $25.01 | 584,125 | $963.27 M |
| 09/17/2024 | $25.05 | $24.86 (-0.76%) | $25.33 | $24.70 | 352,718 | $946.89 M |
| 09/16/2024 | $25.25 | $24.91 (-1.35%) | $25.33 | $24.65 | 331,400 | $948.80 M |
| 09/13/2024 | $24.95 | $25.31 (1.44%) | $25.68 | $24.81 | 409,720 | $964.03 M |
| 09/12/2024 | $24.47 | $24.61 (0.57%) | $25.04 | $24.15 | 447,600 | $937.37 M |
| 09/11/2024 | $24.21 | $24.81 (2.48%) | $24.89 | $23.97 | 324,800 | $944.99 M |
| 09/10/2024 | $24.40 | $24.10 (-1.23%) | $24.40 | $23.61 | 403,854 | $917.95 M |
| 09/09/2024 | $24.11 | $24.40 (1.2%) | $24.68 | $23.76 | 590,900 | $929.37 M |
| 09/06/2024 | $24.35 | $24.13 (-0.9%) | $24.55 | $23.78 | 593,181 | $919.09 M |
| 09/05/2024 | $23.76 | $24.26 (2.1%) | $24.32 | $23.57 | 290,296 | $924.04 M |
| 09/04/2024 | $23.75 | $23.72 (-0.13%) | $24.37 | $23.60 | 300,949 | $903.47 M |
| 09/03/2024 | $24.49 | $23.97 (-2.12%) | $24.73 | $23.78 | 457,900 | $912.99 M |
| 08/30/2024 | $25.25 | $24.87 (-1.5%) | $25.31 | $24.10 | 542,421 | $947.27 M |
| 08/29/2024 | $24.59 | $25.19 (2.44%) | $25.49 | $24.40 | 493,070 | $959.46 M |
| 08/28/2024 | $26.14 | $24.28 (-7.12%) | $26.22 | $24.20 | 659,217 | $924.80 M |
| 08/27/2024 | $26.45 | $26.28 (-0.64%) | $26.59 | $25.82 | 419,400 | $1.00 B |
| 08/26/2024 | $26.84 | $26.73 (-0.41%) | $26.96 | $26.39 | 555,683 | $1.02 B |
| 08/23/2024 | $26.57 | $26.60 (0.11%) | $27.62 | $26.47 | 721,900 | $1.01 B |
| 08/22/2024 | $26.30 | $26.46 (0.61%) | $26.48 | $26.07 | 634,432 | $1.01 B |
| 08/21/2024 | $25.84 | $26.22 (1.47%) | $26.32 | $25.54 | 469,700 | $998.70 M |
| 08/20/2024 | $25.86 | $25.65 (-0.81%) | $26.38 | $25.45 | 605,406 | $976.98 M |
| 08/19/2024 | $24.82 | $25.96 (4.59%) | $25.97 | $24.70 | 595,000 | $988.79 M |
| 08/16/2024 | $24.18 | $24.69 (2.11%) | $24.72 | $23.97 | 468,922 | $940.42 M |
| 08/15/2024 | $23.32 | $24.27 (4.07%) | $24.35 | $23.26 | 598,400 | $924.42 M |
| 08/14/2024 | $24.35 | $23.26 (-4.48%) | $24.41 | $23.26 | 520,006 | $885.95 M |
| 08/13/2024 | $23.50 | $24.26 (3.23%) | $24.26 | $23.39 | 781,300 | $924.04 M |
| 08/12/2024 | $23.18 | $23.28 (0.43%) | $23.38 | $22.60 | 575,515 | $886.71 M |
| 08/09/2024 | $23.47 | $23.46 (-0.04%) | $23.67 | $22.95 | 386,120 | $893.57 M |
| 08/08/2024 | $22.40 | $23.20 (3.57%) | $23.45 | $22.40 | 663,012 | $883.67 M |
| 08/07/2024 | $23.84 | $22.45 (-5.83%) | $24.19 | $22.45 | 870,635 | $855.10 M |
| 08/06/2024 | $24.54 | $23.54 (-4.07%) | $24.54 | $23.50 | 1.12 M | $896.62 M |
| 08/05/2024 | $21.43 | $24.54 (14.51%) | $24.59 | $21.13 | 1.50 M | $934.71 M |
| 08/02/2024 | $22.50 | $23.81 (5.82%) | $23.88 | $22.22 | 1.45 M | $906.90 M |
| 08/01/2024 | $25.98 | $23.28 (-10.39%) | $26.25 | $22.68 | 1.87 M | $886.71 M |
| 07/31/2024 | $23.22 | $26.11 (12.45%) | $27.00 | $23.18 | 3.21 M | $994.51 M |
| 07/30/2024 | $22.47 | $21.89 (-2.58%) | $22.56 | $21.57 | 1.23 M | $833.77 M |
| 07/29/2024 | $22.86 | $22.29 (-2.49%) | $22.98 | $22.05 | 742,300 | $849.01 M |
| 07/26/2024 | $22.60 | $22.72 (0.53%) | $22.91 | $22.32 | 579,967 | $880.54 M |
| 07/25/2024 | $22.27 | $22.11 (-0.72%) | $22.82 | $22.05 | 549,300 | $856.90 M |
| 07/24/2024 | $22.88 | $22.23 (-2.84%) | $23.20 | $22.19 | 473,526 | $861.55 M |
| 07/23/2024 | $22.60 | $23.15 (2.43%) | $23.44 | $22.54 | 531,370 | $897.20 M |
| 07/22/2024 | $23.21 | $22.69 (-2.24%) | $23.34 | $22.56 | 574,283 | $879.38 M |
| 07/19/2024 | $23.02 | $22.80 (-0.96%) | $23.16 | $22.66 | 524,681 | $883.64 M |
| 07/18/2024 | $24.40 | $23.14 (-5.16%) | $24.76 | $23.10 | 731,424 | $896.82 M |
| 07/17/2024 | $24.60 | $24.37 (-0.93%) | $25.50 | $24.36 | 828,064 | $944.49 M |
| 07/16/2024 | $24.21 | $25.26 (4.34%) | $25.26 | $24.21 | 1.27 M | $978.98 M |
| 07/15/2024 | $23.70 | $24.00 (1.27%) | $24.25 | $23.36 | 848,421 | $930.15 M |
| 07/12/2024 | $22.97 | $23.50 (2.31%) | $23.60 | $22.97 | 820,197 | $910.77 M |
| 07/11/2024 | $22.72 | $22.73 (0.04%) | $22.95 | $22.42 | 902,845 | $880.93 M |
| 07/10/2024 | $23.50 | $22.31 (-5.06%) | $23.58 | $22.29 | 653,317 | $864.65 M |
| 07/09/2024 | $23.42 | $23.31 (-0.47%) | $23.55 | $22.73 | 629,639 | $903.41 M |
| 07/08/2024 | $23.38 | $23.56 (0.77%) | $23.85 | $23.26 | 781,555 | $913.09 M |