-
5 DAY PERFORMANCE
-1.46% -
1 MONTH PERFORMANCE
+26.27% -
3 MONTH PERFORMANCE
+32.52% -
6 MONTH PERFORMANCE
+42.00% -
YEAR-TO-DATE PERFORMANCE
+9.29% -
1 YEAR PERFORMANCE
+23.70%
Fiverr International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $29.80 | $29.67 (-0.44%) | $30.17 | $29.39 | 157,629 | |
| 11/06/2024 | $30.00 | $29.54 (-1.53%) | $30.19 | $29.18 | 862,180 | $1.05 B |
| 11/05/2024 | $28.57 | $29.00 (1.51%) | $29.24 | $28.48 | 807,500 | $1.03 B |
| 11/04/2024 | $28.95 | $28.16 (-2.73%) | $29.98 | $28.12 | 850,704 | $997.86 M |
| 11/01/2024 | $29.49 | $30.19 (2.37%) | $30.71 | $29.10 | 1.11 M | $1.07 B |
| 10/31/2024 | $29.04 | $29.26 (0.76%) | $30.36 | $28.88 | 1.32 M | $1.04 B |
| 10/30/2024 | $26.80 | $29.16 (8.81%) | $32.68 | $26.51 | 4.56 M | $1.03 B |
| 10/29/2024 | $24.60 | $25.07 (1.91%) | $25.66 | $24.33 | 1.24 M | $888.37 M |
| 10/28/2024 | $22.80 | $24.60 (7.89%) | $24.79 | $22.71 | 893,300 | $871.71 M |
| 10/25/2024 | $22.87 | $22.43 (-1.92%) | $23.05 | $22.41 | 409,300 | $854.34 M |
| 10/24/2024 | $22.61 | $22.78 (0.75%) | $23.11 | $22.46 | 438,697 | $867.67 M |
| 10/23/2024 | $22.62 | $22.43 (-0.84%) | $23.25 | $22.02 | 849,200 | $854.34 M |
| 10/22/2024 | $21.77 | $21.53 (-1.1%) | $21.94 | $21.36 | 895,831 | $820.06 M |
| 10/21/2024 | $22.30 | $21.84 (-2.06%) | $22.59 | $21.84 | 548,553 | $831.87 M |
| 10/18/2024 | $22.70 | $22.38 (-1.41%) | $22.78 | $21.90 | 803,000 | $852.43 M |
| 10/17/2024 | $23.09 | $22.64 (-1.95%) | $23.09 | $22.63 | 434,000 | $862.34 M |
| 10/16/2024 | $23.65 | $23.23 (-1.78%) | $23.72 | $23.00 | 451,937 | $884.81 M |
| 10/15/2024 | $23.10 | $23.51 (1.77%) | $23.82 | $22.91 | 483,400 | $895.47 M |
| 10/14/2024 | $23.41 | $23.11 (-1.28%) | $23.52 | $22.88 | 537,300 | $880.24 M |
| 10/11/2024 | $22.86 | $23.62 (3.32%) | $23.65 | $22.85 | 652,473 | $899.66 M |
| 10/10/2024 | $23.40 | $22.99 (-1.75%) | $23.47 | $22.83 | 627,344 | $875.67 M |
| 10/09/2024 | $23.51 | $23.63 (0.51%) | $23.88 | $23.32 | 406,863 | $900.04 M |
| 10/08/2024 | $23.54 | $23.62 (0.34%) | $24.02 | $23.25 | 471,076 | $899.66 M |
| 10/07/2024 | $24.10 | $23.56 (-2.24%) | $24.19 | $23.32 | 481,923 | $897.38 M |
| 10/04/2024 | $24.47 | $24.17 (-1.23%) | $24.68 | $23.78 | 510,416 | $920.61 M |
| 10/03/2024 | $24.09 | $24.05 (-0.17%) | $24.48 | $23.44 | 689,513 | $916.04 M |
| 10/02/2024 | $24.14 | $24.50 (1.49%) | $24.86 | $24.12 | 431,625 | $933.18 M |
| 10/01/2024 | $25.84 | $24.26 (-6.11%) | $25.84 | $23.65 | 1.04 M | $924.04 M |
| 09/30/2024 | $25.85 | $25.87 (0.08%) | $26.72 | $25.66 | 410,248 | $985.36 M |
| 09/27/2024 | $25.78 | $26.12 (1.32%) | $26.19 | $25.62 | 346,600 | $994.89 M |
| 09/26/2024 | $26.30 | $25.36 (-3.57%) | $26.30 | $25.02 | 306,600 | $965.94 M |
| 09/25/2024 | $26.06 | $25.82 (-0.92%) | $26.34 | $25.76 | 338,715 | $983.46 M |
| 09/24/2024 | $25.58 | $26.18 (2.35%) | $26.28 | $25.24 | 451,732 | $997.17 M |
| 09/23/2024 | $25.54 | $24.95 (-2.31%) | $25.58 | $24.89 | 297,634 | $950.32 M |
| 09/20/2024 | $25.75 | $25.46 (-1.13%) | $26.08 | $25.43 | 326,014 | $969.75 M |
| 09/19/2024 | $26.00 | $25.85 (-0.58%) | $26.14 | $25.58 | 514,342 | $984.60 M |
| 09/18/2024 | $25.17 | $25.29 (0.48%) | $26.04 | $25.01 | 584,125 | $963.27 M |
| 09/17/2024 | $25.05 | $24.86 (-0.76%) | $25.33 | $24.70 | 352,718 | $946.89 M |
| 09/16/2024 | $25.25 | $24.91 (-1.35%) | $25.33 | $24.65 | 331,400 | $948.80 M |
| 09/13/2024 | $24.95 | $25.31 (1.44%) | $25.68 | $24.81 | 409,720 | $964.03 M |
| 09/12/2024 | $24.47 | $24.61 (0.57%) | $25.04 | $24.15 | 447,600 | $937.37 M |
| 09/11/2024 | $24.21 | $24.81 (2.48%) | $24.89 | $23.97 | 324,800 | $944.99 M |
| 09/10/2024 | $24.40 | $24.10 (-1.23%) | $24.40 | $23.61 | 403,854 | $917.95 M |
| 09/09/2024 | $24.11 | $24.40 (1.2%) | $24.68 | $23.76 | 590,900 | $929.37 M |
| 09/06/2024 | $24.35 | $24.13 (-0.9%) | $24.55 | $23.78 | 593,181 | $919.09 M |
| 09/05/2024 | $23.76 | $24.26 (2.1%) | $24.32 | $23.57 | 290,296 | $924.04 M |
| 09/04/2024 | $23.75 | $23.72 (-0.13%) | $24.37 | $23.60 | 300,949 | $903.47 M |
| 09/03/2024 | $24.49 | $23.97 (-2.12%) | $24.73 | $23.78 | 457,900 | $912.99 M |
| 08/30/2024 | $25.25 | $24.87 (-1.5%) | $25.31 | $24.10 | 542,421 | $947.27 M |
| 08/29/2024 | $24.59 | $25.19 (2.44%) | $25.49 | $24.40 | 493,070 | $959.46 M |
| 08/28/2024 | $26.14 | $24.28 (-7.12%) | $26.22 | $24.20 | 659,217 | $924.80 M |
| 08/27/2024 | $26.45 | $26.28 (-0.64%) | $26.59 | $25.82 | 419,400 | $1.00 B |
| 08/26/2024 | $26.84 | $26.73 (-0.41%) | $26.96 | $26.39 | 555,683 | $1.02 B |
| 08/23/2024 | $26.57 | $26.60 (0.11%) | $27.62 | $26.47 | 721,900 | $1.01 B |
| 08/22/2024 | $26.30 | $26.46 (0.61%) | $26.48 | $26.07 | 634,432 | $1.01 B |
| 08/21/2024 | $25.84 | $26.22 (1.47%) | $26.32 | $25.54 | 469,700 | $998.70 M |
| 08/20/2024 | $25.86 | $25.65 (-0.81%) | $26.38 | $25.45 | 605,406 | $976.98 M |
| 08/19/2024 | $24.82 | $25.96 (4.59%) | $25.97 | $24.70 | 595,000 | $988.79 M |
| 08/16/2024 | $24.18 | $24.69 (2.11%) | $24.72 | $23.97 | 468,922 | $940.42 M |
| 08/15/2024 | $23.32 | $24.27 (4.07%) | $24.35 | $23.26 | 598,400 | $924.42 M |
| 08/14/2024 | $24.35 | $23.26 (-4.48%) | $24.41 | $23.26 | 520,006 | $885.95 M |
| 08/13/2024 | $23.50 | $24.26 (3.23%) | $24.26 | $23.39 | 781,300 | $924.04 M |
| 08/12/2024 | $23.18 | $23.28 (0.43%) | $23.38 | $22.60 | 575,515 | $886.71 M |
| 08/09/2024 | $23.47 | $23.46 (-0.04%) | $23.67 | $22.95 | 386,120 | $893.57 M |
| 08/08/2024 | $22.40 | $23.20 (3.57%) | $23.45 | $22.40 | 663,012 | $883.67 M |
| 08/07/2024 | $23.84 | $22.45 (-5.83%) | $24.19 | $22.45 | 870,635 | $855.10 M |