5 DAY PERFORMANCE
-18.55%
1 MONTH PERFORMANCE
-25.98%
3 MONTH PERFORMANCE
-41.34%
6 MONTH PERFORMANCE
-48.95%
YEAR-TO-DATE PERFORMANCE
-40.89%
1 YEAR PERFORMANCE
-58.06%
Fiverr International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $11.24 | $11.68 (3.91%) | $12.03 | $11.24 | 2.54 M | $423.36 M |
| 02/19/2026 | $11.81 | $11.32 (-4.15%) | $11.82 | $11.01 | 4.10 M | $408.73 M |
| 02/18/2026 | $10.31 | $12.35 (19.79%) | $12.59 | $10.25 | 7.08 M | $445.92 M |
| 02/17/2026 | $14.41 | $13.10 (-9.09%) | $14.50 | $13.07 | 3.38 M | $473.00 M |
| 02/13/2026 | $13.59 | $14.34 (5.52%) | $14.55 | $13.59 | 1.26 M | $522.19 M |
| 02/12/2026 | $14.56 | $13.80 (-5.22%) | $14.56 | $13.47 | 2.10 M | $502.53 M |
| 02/11/2026 | $15.48 | $14.44 (-6.72%) | $15.52 | $14.30 | 2.04 M | $525.84 M |
| 02/10/2026 | $15.00 | $15.49 (3.27%) | $15.59 | $14.65 | 1.66 M | $564.07 M |
| 02/09/2026 | $15.42 | $15.57 (0.97%) | $15.70 | $15.21 | 1.38 M | $566.98 M |
| 02/06/2026 | $15.27 | $15.46 (1.24%) | $15.55 | $15.10 | 797.41 K | $562.98 M |
| 02/05/2026 | $15.80 | $15.16 (-4.05%) | $16.36 | $15.07 | 1.36 M | $552.05 M |
| 02/04/2026 | $16.13 | $15.84 (-1.8%) | $16.18 | $15.30 | 1.49 M | $576.82 M |
| 02/03/2026 | $16.75 | $16.05 (-4.18%) | $16.76 | $15.53 | 2.44 M | $584.46 M |
| 02/02/2026 | $16.71 | $16.90 (1.14%) | $17.32 | $16.51 | 1.32 M | $615.42 M |
| 01/30/2026 | $16.93 | $16.75 (-1.06%) | $17.09 | $16.51 | 1.00 M | $609.95 M |
| 01/29/2026 | $16.98 | $17.06 (0.47%) | $17.07 | $16.50 | 1.01 M | $621.24 M |
| 01/28/2026 | $16.73 | $16.99 (1.55%) | $17.34 | $16.68 | 1.20 M | $618.69 M |
| 01/27/2026 | $16.61 | $16.69 (0.48%) | $16.76 | $15.95 | 1.67 M | $607.77 M |
| 01/26/2026 | $16.23 | $16.68 (2.77%) | $16.74 | $16.16 | 1.02 M | $607.41 M |
| 01/23/2026 | $16.50 | $16.16 (-2.06%) | $16.58 | $16.08 | 1.15 M | $588.47 M |
| 01/22/2026 | $16.07 | $16.49 (2.61%) | $16.65 | $16.06 | 1.93 M | $600.49 M |
| 01/21/2026 | $15.90 | $15.70 (-1.26%) | $16.01 | $15.61 | 1.19 M | $571.72 M |
| 01/20/2026 | $16.21 | $15.78 (-2.65%) | $16.32 | $15.76 | 1.41 M | $574.63 M |
| 01/16/2026 | $17.07 | $16.57 (-2.93%) | $17.11 | $16.48 | 1.13 M | $603.40 M |
| 01/15/2026 | $17.35 | $17.07 (-1.61%) | $17.38 | $16.92 | 881.51 K | $621.61 M |
| 01/14/2026 | $17.30 | $17.28 (-0.12%) | $17.35 | $17.05 | 942.60 K | $629.25 M |
| 01/13/2026 | $18.25 | $17.36 (-4.88%) | $18.45 | $17.32 | 1.21 M | $632.17 M |
| 01/12/2026 | $18.13 | $18.24 (0.61%) | $18.65 | $17.95 | 1.36 M | $664.21 M |
| 01/09/2026 | $18.37 | $18.14 (-1.25%) | $18.58 | $17.76 | 1.24 M | $660.57 M |
| 01/08/2026 | $19.60 | $18.34 (-6.43%) | $19.70 | $18.25 | 1.69 M | $670.99 M |
| 01/07/2026 | $20.00 | $19.73 (-1.35%) | $20.17 | $19.55 | 746.28 K | $721.84 M |
| 01/06/2026 | $19.76 | $19.91 (0.76%) | $20.00 | $19.51 | 963.02 K | $728.43 M |
| 01/05/2026 | $19.85 | $19.72 (-0.65%) | $20.35 | $19.67 | 833.49 K | $721.48 M |
| 01/02/2026 | $19.76 | $19.68 (-0.4%) | $20.29 | $19.63 | 971.31 K | $720.01 M |
| 12/31/2025 | $19.67 | $19.76 (0.46%) | $19.84 | $19.46 | 877.21 K | $722.94 M |
| 12/30/2025 | $19.60 | $19.71 (0.56%) | $19.76 | $19.50 | 1.01 M | $721.11 M |
| 12/29/2025 | $19.78 | $19.70 (-0.4%) | $19.86 | $19.58 | 774.67 K | $720.74 M |
| 12/26/2025 | $19.92 | $19.76 (-0.8%) | $20.09 | $19.70 | 1.16 M | $722.94 M |
| 12/24/2025 | $19.72 | $19.97 (1.27%) | $20.17 | $19.58 | 500.10 K | $730.62 M |
| 12/23/2025 | $19.93 | $19.83 (-0.5%) | $19.99 | $19.44 | 1.14 M | $725.50 M |
| 12/22/2025 | $19.91 | $19.95 (0.2%) | $20.27 | $19.73 | 746.32 K | $729.89 M |
| 12/19/2025 | $19.94 | $19.92 (-0.1%) | $20.02 | $19.74 | 896.70 K | $728.79 M |
| 12/18/2025 | $20.21 | $19.90 (-1.53%) | $20.30 | $19.77 | 1.27 M | $728.06 M |
| 12/17/2025 | $20.40 | $19.93 (-2.3%) | $20.76 | $19.93 | 607.33 K | $729.16 M |
| 12/16/2025 | $19.99 | $20.42 (2.15%) | $20.75 | $19.99 | 645.30 K | $747.09 M |
| 12/15/2025 | $20.71 | $19.98 (-3.52%) | $20.86 | $19.94 | 854.29 K | $730.99 M |
| 12/12/2025 | $20.77 | $20.69 (-0.39%) | $21.35 | $20.66 | 735.79 K | $756.96 M |
| 12/11/2025 | $20.96 | $20.94 (-0.1%) | $21.36 | $20.91 | 492.91 K | $766.11 M |
| 12/10/2025 | $21.68 | $20.99 (-3.18%) | $21.99 | $20.94 | 503.54 K | $767.94 M |
| 12/09/2025 | $21.23 | $21.92 (3.25%) | $21.94 | $21.16 | 520.07 K | $801.97 M |
| 12/08/2025 | $21.44 | $21.45 (0.05%) | $21.60 | $21.18 | 498.21 K | $784.77 M |
| 12/05/2025 | $21.31 | $21.54 (1.08%) | $22.17 | $21.31 | 765.00 K | $788.06 M |
| 12/04/2025 | $21.53 | $21.48 (-0.23%) | $21.66 | $21.16 | 652.19 K | $785.87 M |
| 12/03/2025 | $21.15 | $21.47 (1.51%) | $21.64 | $21.11 | 587.22 K | $785.50 M |
| 12/02/2025 | $20.90 | $21.06 (0.77%) | $21.26 | $20.75 | 704.68 K | $770.50 M |
| 12/01/2025 | $20.54 | $20.76 (1.07%) | $20.90 | $20.43 | 653.91 K | $759.53 M |
| 11/28/2025 | $20.87 | $20.93 (0.29%) | $21.37 | $20.83 | 304.40 K | $765.74 M |
| 11/26/2025 | $20.70 | $20.52 (-0.87%) | $20.87 | $20.52 | 508.11 K | $750.74 M |
| 11/25/2025 | $20.20 | $20.46 (1.29%) | $20.71 | $20.14 | 824.12 K | $748.55 M |
| 11/24/2025 | $20.20 | $19.98 (-1.09%) | $20.22 | $19.78 | 682.90 K | $730.99 M |
| 11/21/2025 | $19.86 | $20.20 (1.71%) | $20.34 | $19.36 | 789.30 K | $739.04 M |
| 11/20/2025 | $20.33 | $19.91 (-2.07%) | $20.46 | $19.77 | 666.38 K | $728.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
