5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+16.39%
6 MONTH PERFORMANCE
+20.71%
YEAR-TO-DATE PERFORMANCE
+7.79%
1 YEAR PERFORMANCE
-8.98%
FrontView REIT Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $16.00 | $15.92 (-0.5%) | $16.15 | $15.74 | 64.30 K | $303.62 M |
| 02/18/2026 | $16.30 | $16.13 (-1.04%) | $16.59 | $15.71 | 99.90 K | $307.63 M |
| 02/17/2026 | $16.30 | $16.25 (-0.31%) | $16.32 | $15.81 | 72.21 K | $309.92 M |
| 02/13/2026 | $15.89 | $16.16 (1.7%) | $16.22 | $15.73 | 87.94 K | $308.20 M |
| 02/12/2026 | $16.55 | $15.85 (-4.23%) | $16.55 | $15.80 | 77.70 K | $302.29 M |
| 02/11/2026 | $16.75 | $16.39 (-2.15%) | $16.75 | $16.25 | 57.00 K | $312.59 M |
| 02/10/2026 | $16.30 | $16.68 (2.33%) | $16.83 | $16.15 | 199.20 K | $318.12 M |
| 02/09/2026 | $16.67 | $16.20 (-2.82%) | $16.67 | $16.15 | 72.00 K | $308.96 M |
| 02/06/2026 | $16.75 | $16.54 (-1.25%) | $16.75 | $16.50 | 116.30 K | $315.45 M |
| 02/05/2026 | $16.41 | $16.55 (0.85%) | $16.67 | $16.35 | 219.70 K | $315.64 M |
| 02/04/2026 | $16.51 | $16.45 (-0.36%) | $16.70 | $16.35 | 76.71 K | $313.73 M |
| 02/03/2026 | $16.47 | $16.45 (-0.12%) | $16.80 | $16.25 | 103.31 K | $313.73 M |
| 02/02/2026 | $16.26 | $16.46 (1.23%) | $16.64 | $16.25 | 141.24 K | $313.92 M |
| 01/30/2026 | $16.38 | $16.41 (0.18%) | $16.54 | $15.66 | 183.65 K | $312.97 M |
| 01/29/2026 | $15.95 | $16.32 (2.32%) | $16.32 | $15.79 | 102.13 K | $311.25 M |
| 01/28/2026 | $16.22 | $15.89 (-2.03%) | $16.44 | $15.73 | 119.50 K | $303.05 M |
| 01/27/2026 | $16.04 | $16.19 (0.94%) | $16.29 | $16.04 | 88.90 K | $308.77 M |
| 01/26/2026 | $16.65 | $16.11 (-3.24%) | $16.79 | $16.10 | 197.72 K | $307.25 M |
| 01/23/2026 | $16.45 | $16.51 (0.36%) | $17.07 | $16.13 | 187.30 K | $314.87 M |
| 01/22/2026 | $16.24 | $16.58 (2.09%) | $16.71 | $16.24 | 373.00 K | $316.21 M |
| 01/21/2026 | $16.01 | $16.21 (1.25%) | $16.35 | $15.83 | 386.90 K | $309.15 M |
| 01/20/2026 | $16.00 | $15.98 (-0.13%) | $16.20 | $15.75 | 173.83 K | $304.77 M |
| 01/16/2026 | $16.34 | $16.20 (-0.86%) | $16.46 | $15.95 | 232.35 K | $308.96 M |
| 01/15/2026 | $16.19 | $16.39 (1.24%) | $16.55 | $16.19 | 267.90 K | $312.59 M |
| 01/14/2026 | $16.14 | $16.24 (0.62%) | $16.60 | $16.07 | 373.31 K | $309.72 M |
| 01/13/2026 | $15.95 | $16.02 (0.44%) | $16.18 | $15.82 | 301.84 K | $305.53 M |
| 01/12/2026 | $15.62 | $15.95 (2.11%) | $16.10 | $15.55 | 374.00 K | $304.19 M |
| 01/09/2026 | $15.81 | $15.62 (-1.2%) | $15.95 | $15.62 | 170.01 K | $297.90 M |
| 01/08/2026 | $15.60 | $15.70 (0.64%) | $16.10 | $15.56 | 302.53 K | $299.43 M |
| 01/07/2026 | $15.39 | $15.79 (2.6%) | $15.90 | $15.30 | 260.34 K | $301.14 M |
| 01/06/2026 | $15.00 | $15.39 (2.6%) | $15.44 | $14.90 | 245.25 K | $293.51 M |
| 01/05/2026 | $14.72 | $15.04 (2.17%) | $15.20 | $14.57 | 269.80 K | $286.84 M |
| 01/02/2026 | $14.79 | $14.89 (0.68%) | $15.10 | $14.71 | 89.80 K | $283.98 M |
| 12/31/2025 | $15.03 | $14.76 (-1.8%) | $15.16 | $14.58 | 212.10 K | $281.50 M |
| 12/30/2025 | $15.22 | $15.23 (0.07%) | $15.50 | $15.12 | 96.02 K | $290.46 M |
| 12/29/2025 | $15.36 | $15.10 (-1.69%) | $15.44 | $15.07 | 121.00 K | $287.98 M |
| 12/26/2025 | $15.31 | $15.37 (0.39%) | $15.56 | $15.23 | 94.20 K | $293.13 M |
| 12/24/2025 | $14.99 | $15.40 (2.74%) | $15.42 | $14.99 | 97.61 K | $293.70 M |
| 12/23/2025 | $15.09 | $14.99 (-0.66%) | $15.28 | $14.83 | 197.70 K | $285.88 M |
| 12/22/2025 | $15.17 | $15.07 (-0.66%) | $15.48 | $14.99 | 124.75 K | $287.41 M |
| 12/19/2025 | $15.43 | $15.21 (-1.43%) | $15.47 | $15.01 | 819.71 K | $290.08 M |
| 12/18/2025 | $15.56 | $15.47 (-0.58%) | $15.73 | $15.42 | 141.12 K | $295.04 M |
| 12/17/2025 | $15.54 | $15.41 (-0.84%) | $15.80 | $15.40 | 104.72 K | $293.89 M |
| 12/16/2025 | $15.42 | $15.55 (0.84%) | $15.68 | $15.29 | 165.34 K | $296.56 M |
| 12/15/2025 | $15.27 | $15.47 (1.31%) | $15.65 | $15.18 | 211.41 K | $295.04 M |
| 12/12/2025 | $15.10 | $15.05 (-0.33%) | $15.25 | $14.95 | 108.50 K | $287.03 M |
| 12/11/2025 | $15.05 | $15.01 (-0.27%) | $15.20 | $14.96 | 120.52 K | $286.27 M |
| 12/10/2025 | $15.31 | $15.07 (-1.57%) | $15.38 | $15.00 | 131.50 K | $287.41 M |
| 12/09/2025 | $15.13 | $15.28 (0.99%) | $15.45 | $15.05 | 196.50 K | $291.42 M |
| 12/08/2025 | $15.47 | $15.14 (-2.13%) | $15.51 | $15.09 | 171.64 K | $288.75 M |
| 12/05/2025 | $15.49 | $15.45 (-0.26%) | $15.74 | $15.34 | 99.30 K | $294.66 M |
| 12/04/2025 | $15.28 | $15.54 (1.7%) | $15.68 | $15.26 | 196.30 K | $296.37 M |
| 12/03/2025 | $15.04 | $15.28 (1.6%) | $15.40 | $14.60 | 96.61 K | $291.42 M |
| 12/02/2025 | $15.07 | $14.91 (-1.06%) | $15.12 | $14.72 | 87.50 K | $284.36 M |
| 12/01/2025 | $15.01 | $14.99 (-0.13%) | $15.30 | $14.91 | 81.90 K | $285.88 M |
| 11/28/2025 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.05 | 74.90 K | $291.42 M |
| 11/26/2025 | $15.22 | $15.36 (0.92%) | $15.45 | $15.18 | 134.35 K | $292.94 M |
| 11/25/2025 | $15.10 | $15.20 (0.66%) | $15.74 | $14.96 | 229.60 K | $289.89 M |
| 11/24/2025 | $14.67 | $14.59 (-0.55%) | $14.92 | $14.42 | 179.40 K | $278.26 M |
| 11/21/2025 | $13.75 | $14.66 (6.62%) | $14.75 | $13.61 | 302.61 K | $279.59 M |
| 11/20/2025 | $14.72 | $13.67 (-7.13%) | $14.85 | $13.64 | 116.50 K | $260.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
