5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
-29.41%
6 MONTH PERFORMANCE
-35.16%
YEAR-TO-DATE PERFORMANCE
-32.87%
FrontView REIT, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/01/2025 | $12.36 | $12.18 (-1.46%) | $12.51 | $12.15 | 53,064 | $211.38 M |
04/30/2025 | $12.24 | $12.44 (1.63%) | $12.59 | $12.01 | 148,285 | $215.10 M |
04/29/2025 | $12.53 | $12.38 (-1.2%) | $12.61 | $12.21 | 58,705 | $214.06 M |
04/28/2025 | $12.45 | $12.60 (1.2%) | $12.61 | $12.29 | 77,429 | $217.87 M |
04/25/2025 | $12.45 | $12.42 (-0.24%) | $12.45 | $12.08 | 67,400 | $201.94 M |
04/24/2025 | $12.21 | $12.47 (2.13%) | $12.50 | $12.15 | 98,800 | $202.75 M |
04/23/2025 | $12.39 | $12.17 (-1.78%) | $12.58 | $12.03 | 107,300 | $197.87 M |
04/22/2025 | $12.76 | $12.19 (-4.47%) | $12.78 | $12.13 | 248,621 | $198.20 M |
04/21/2025 | $12.87 | $12.64 (-1.79%) | $12.87 | $12.36 | 177,700 | $205.51 M |
04/17/2025 | $12.33 | $13.07 (6%) | $13.08 | $12.33 | 194,200 | $212.51 M |
04/16/2025 | $12.08 | $12.31 (1.9%) | $12.45 | $11.98 | 237,729 | $200.15 M |
04/15/2025 | $11.80 | $12.08 (2.37%) | $12.17 | $11.61 | 191,600 | $196.41 M |
04/14/2025 | $11.43 | $11.88 (3.94%) | $11.89 | $11.21 | 214,300 | $193.16 M |
04/11/2025 | $11.21 | $11.30 (0.8%) | $11.32 | $10.61 | 360,800 | $183.73 M |
04/10/2025 | $11.50 | $11.19 (-2.7%) | $11.74 | $10.67 | 186,146 | $181.94 M |
04/09/2025 | $11.00 | $11.65 (5.91%) | $11.90 | $10.68 | 225,500 | $189.42 M |
04/08/2025 | $11.53 | $11.04 (-4.25%) | $11.70 | $10.83 | 154,433 | $179.50 M |
04/07/2025 | $11.57 | $11.18 (-3.37%) | $11.70 | $10.76 | 238,037 | $181.78 M |
04/04/2025 | $11.88 | $11.70 (-1.52%) | $11.93 | $11.47 | 188,102 | $202.30 M |
04/03/2025 | $12.40 | $12.04 (-2.9%) | $12.43 | $11.93 | 153,700 | $208.18 M |
04/02/2025 | $12.42 | $12.72 (2.42%) | $12.80 | $12.31 | 137,100 | $219.94 M |
04/01/2025 | $12.74 | $12.57 (-1.33%) | $12.74 | $12.31 | 173,200 | $217.34 M |
03/31/2025 | $12.74 | $12.79 (0.39%) | $12.92 | $12.64 | 372,811 | $221.15 M |
03/28/2025 | $13.18 | $12.89 (-2.2%) | $13.20 | $12.72 | 196,045 | $222.88 M |
03/27/2025 | $12.99 | $13.16 (1.31%) | $13.31 | $12.98 | 237,110 | $227.55 M |
03/26/2025 | $13.12 | $13.05 (-0.53%) | $13.41 | $12.96 | 121,500 | $225.64 M |
03/25/2025 | $13.40 | $13.12 (-2.09%) | $13.52 | $12.97 | 215,849 | $226.85 M |
03/24/2025 | $13.59 | $13.40 (-1.4%) | $13.69 | $13.26 | 344,726 | $271.37 M |
03/21/2025 | $13.45 | $13.39 (-0.45%) | $13.69 | $13.00 | 828,438 | $231.52 M |
03/20/2025 | $14.60 | $13.56 (-7.12%) | $14.90 | $13.48 | 338,400 | $234.46 M |
03/19/2025 | $14.45 | $14.52 (0.48%) | $14.69 | $14.37 | 156,536 | $251.06 M |
03/18/2025 | $14.53 | $14.38 (-1.03%) | $14.80 | $14.33 | 113,900 | $231.06 M |
03/17/2025 | $14.45 | $14.64 (1.31%) | $14.71 | $14.30 | 144,800 | $235.24 M |
03/14/2025 | $14.60 | $14.46 (-0.96%) | $14.74 | $14.46 | 206,700 | $232.35 M |
03/13/2025 | $14.75 | $14.49 (-1.76%) | $15.05 | $14.45 | 532,243 | $232.83 M |
03/12/2025 | $15.12 | $14.80 (-2.12%) | $15.17 | $14.75 | 164,100 | $237.81 M |
03/11/2025 | $15.40 | $15.09 (-2.01%) | $15.41 | $14.93 | 264,300 | $242.47 M |
03/10/2025 | $16.03 | $15.36 (-4.18%) | $16.35 | $15.16 | 146,700 | $246.81 M |
03/07/2025 | $16.14 | $16.05 (-0.56%) | $16.27 | $15.97 | 146,900 | $257.89 M |
03/06/2025 | $16.35 | $16.14 (-1.28%) | $16.35 | $15.94 | 106,800 | $259.34 M |
03/05/2025 | $16.42 | $16.41 (-0.06%) | $16.50 | $16.23 | 114,117 | $263.68 M |
03/04/2025 | $16.83 | $16.40 (-2.55%) | $16.83 | $16.39 | 100,800 | $263.52 M |
03/03/2025 | $17.16 | $16.80 (-2.1%) | $17.18 | $16.78 | 96,800 | $269.95 M |
02/28/2025 | $16.90 | $17.10 (1.18%) | $17.12 | $16.76 | 132,900 | $274.77 M |
02/27/2025 | $16.84 | $16.85 (0.06%) | $17.05 | $16.71 | 115,131 | $270.75 M |
02/26/2025 | $17.45 | $16.91 (-3.09%) | $17.45 | $16.91 | 95,303 | $271.71 M |
02/25/2025 | $17.50 | $17.46 (-0.23%) | $17.62 | $17.37 | 238,306 | $280.55 M |
02/24/2025 | $17.20 | $17.36 (0.93%) | $17.42 | $17.06 | 183,100 | $278.94 M |
02/21/2025 | $17.63 | $17.27 (-2.04%) | $17.63 | $17.26 | 121,200 | $277.50 M |
02/20/2025 | $17.39 | $17.48 (0.52%) | $17.67 | $17.35 | 91,700 | $280.87 M |
02/19/2025 | $17.52 | $17.48 (-0.23%) | $17.64 | $17.39 | 78,000 | $280.87 M |
02/18/2025 | $17.45 | $17.56 (0.63%) | $17.58 | $17.27 | 102,000 | $282.16 M |
02/14/2025 | $17.70 | $17.49 (-1.19%) | $17.98 | $17.44 | 60,500 | $281.03 M |
02/13/2025 | $17.82 | $17.67 (-0.84%) | $18.00 | $17.59 | 96,407 | $283.92 M |
02/12/2025 | $17.70 | $17.77 (0.4%) | $17.93 | $17.65 | 67,500 | $285.53 M |
02/11/2025 | $17.45 | $17.88 (2.46%) | $17.92 | $17.45 | 50,300 | $287.30 M |
02/10/2025 | $17.70 | $17.53 (-0.96%) | $17.81 | $17.49 | 47,815 | $281.67 M |
02/07/2025 | $17.78 | $17.68 (-0.56%) | $17.78 | $17.37 | 62,500 | $284.08 M |
02/06/2025 | $17.84 | $17.83 (-0.06%) | $17.98 | $17.78 | 58,300 | $286.50 M |
02/05/2025 | $17.73 | $17.86 (0.73%) | $18.01 | $17.23 | 100,600 | $286.98 M |
02/04/2025 | $17.08 | $17.69 (3.57%) | $17.77 | $17.05 | 114,800 | $284.25 M |
02/03/2025 | $17.15 | $17.13 (-0.12%) | $17.16 | $16.82 | 90,500 | $275.25 M |