FrontView REIT, Inc. (FVR) Charts

$12.17

south_east
-$0.28 (-2.21%)
Day's range
$12.15
Day's range
$12.51

5 DAY PERFORMANCE

-2.01%

1 MONTH PERFORMANCE

-3.18%

3 MONTH PERFORMANCE

-29.41%

6 MONTH PERFORMANCE

-35.16%

YEAR-TO-DATE PERFORMANCE

-32.87%

FrontView REIT, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $12.36 $12.18 (-1.46%) $12.51 $12.15 53,064 $211.38 M
04/30/2025 $12.24 $12.44 (1.63%) $12.59 $12.01 148,285 $215.10 M
04/29/2025 $12.53 $12.38 (-1.2%) $12.61 $12.21 58,705 $214.06 M
04/28/2025 $12.45 $12.60 (1.2%) $12.61 $12.29 77,429 $217.87 M
04/25/2025 $12.45 $12.42 (-0.24%) $12.45 $12.08 67,400 $201.94 M
04/24/2025 $12.21 $12.47 (2.13%) $12.50 $12.15 98,800 $202.75 M
04/23/2025 $12.39 $12.17 (-1.78%) $12.58 $12.03 107,300 $197.87 M
04/22/2025 $12.76 $12.19 (-4.47%) $12.78 $12.13 248,621 $198.20 M
04/21/2025 $12.87 $12.64 (-1.79%) $12.87 $12.36 177,700 $205.51 M
04/17/2025 $12.33 $13.07 (6%) $13.08 $12.33 194,200 $212.51 M
04/16/2025 $12.08 $12.31 (1.9%) $12.45 $11.98 237,729 $200.15 M
04/15/2025 $11.80 $12.08 (2.37%) $12.17 $11.61 191,600 $196.41 M
04/14/2025 $11.43 $11.88 (3.94%) $11.89 $11.21 214,300 $193.16 M
04/11/2025 $11.21 $11.30 (0.8%) $11.32 $10.61 360,800 $183.73 M
04/10/2025 $11.50 $11.19 (-2.7%) $11.74 $10.67 186,146 $181.94 M
04/09/2025 $11.00 $11.65 (5.91%) $11.90 $10.68 225,500 $189.42 M
04/08/2025 $11.53 $11.04 (-4.25%) $11.70 $10.83 154,433 $179.50 M
04/07/2025 $11.57 $11.18 (-3.37%) $11.70 $10.76 238,037 $181.78 M
04/04/2025 $11.88 $11.70 (-1.52%) $11.93 $11.47 188,102 $202.30 M
04/03/2025 $12.40 $12.04 (-2.9%) $12.43 $11.93 153,700 $208.18 M
04/02/2025 $12.42 $12.72 (2.42%) $12.80 $12.31 137,100 $219.94 M
04/01/2025 $12.74 $12.57 (-1.33%) $12.74 $12.31 173,200 $217.34 M
03/31/2025 $12.74 $12.79 (0.39%) $12.92 $12.64 372,811 $221.15 M
03/28/2025 $13.18 $12.89 (-2.2%) $13.20 $12.72 196,045 $222.88 M
03/27/2025 $12.99 $13.16 (1.31%) $13.31 $12.98 237,110 $227.55 M
03/26/2025 $13.12 $13.05 (-0.53%) $13.41 $12.96 121,500 $225.64 M
03/25/2025 $13.40 $13.12 (-2.09%) $13.52 $12.97 215,849 $226.85 M
03/24/2025 $13.59 $13.40 (-1.4%) $13.69 $13.26 344,726 $271.37 M
03/21/2025 $13.45 $13.39 (-0.45%) $13.69 $13.00 828,438 $231.52 M
03/20/2025 $14.60 $13.56 (-7.12%) $14.90 $13.48 338,400 $234.46 M
03/19/2025 $14.45 $14.52 (0.48%) $14.69 $14.37 156,536 $251.06 M
03/18/2025 $14.53 $14.38 (-1.03%) $14.80 $14.33 113,900 $231.06 M
03/17/2025 $14.45 $14.64 (1.31%) $14.71 $14.30 144,800 $235.24 M
03/14/2025 $14.60 $14.46 (-0.96%) $14.74 $14.46 206,700 $232.35 M
03/13/2025 $14.75 $14.49 (-1.76%) $15.05 $14.45 532,243 $232.83 M
03/12/2025 $15.12 $14.80 (-2.12%) $15.17 $14.75 164,100 $237.81 M
03/11/2025 $15.40 $15.09 (-2.01%) $15.41 $14.93 264,300 $242.47 M
03/10/2025 $16.03 $15.36 (-4.18%) $16.35 $15.16 146,700 $246.81 M
03/07/2025 $16.14 $16.05 (-0.56%) $16.27 $15.97 146,900 $257.89 M
03/06/2025 $16.35 $16.14 (-1.28%) $16.35 $15.94 106,800 $259.34 M
03/05/2025 $16.42 $16.41 (-0.06%) $16.50 $16.23 114,117 $263.68 M
03/04/2025 $16.83 $16.40 (-2.55%) $16.83 $16.39 100,800 $263.52 M
03/03/2025 $17.16 $16.80 (-2.1%) $17.18 $16.78 96,800 $269.95 M
02/28/2025 $16.90 $17.10 (1.18%) $17.12 $16.76 132,900 $274.77 M
02/27/2025 $16.84 $16.85 (0.06%) $17.05 $16.71 115,131 $270.75 M
02/26/2025 $17.45 $16.91 (-3.09%) $17.45 $16.91 95,303 $271.71 M
02/25/2025 $17.50 $17.46 (-0.23%) $17.62 $17.37 238,306 $280.55 M
02/24/2025 $17.20 $17.36 (0.93%) $17.42 $17.06 183,100 $278.94 M
02/21/2025 $17.63 $17.27 (-2.04%) $17.63 $17.26 121,200 $277.50 M
02/20/2025 $17.39 $17.48 (0.52%) $17.67 $17.35 91,700 $280.87 M
02/19/2025 $17.52 $17.48 (-0.23%) $17.64 $17.39 78,000 $280.87 M
02/18/2025 $17.45 $17.56 (0.63%) $17.58 $17.27 102,000 $282.16 M
02/14/2025 $17.70 $17.49 (-1.19%) $17.98 $17.44 60,500 $281.03 M
02/13/2025 $17.82 $17.67 (-0.84%) $18.00 $17.59 96,407 $283.92 M
02/12/2025 $17.70 $17.77 (0.4%) $17.93 $17.65 67,500 $285.53 M
02/11/2025 $17.45 $17.88 (2.46%) $17.92 $17.45 50,300 $287.30 M
02/10/2025 $17.70 $17.53 (-0.96%) $17.81 $17.49 47,815 $281.67 M
02/07/2025 $17.78 $17.68 (-0.56%) $17.78 $17.37 62,500 $284.08 M
02/06/2025 $17.84 $17.83 (-0.06%) $17.98 $17.78 58,300 $286.50 M
02/05/2025 $17.73 $17.86 (0.73%) $18.01 $17.23 100,600 $286.98 M
02/04/2025 $17.08 $17.69 (3.57%) $17.77 $17.05 114,800 $284.25 M
02/03/2025 $17.15 $17.13 (-0.12%) $17.16 $16.82 90,500 $275.25 M