• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Cedar Fair, L.P. (FUN) Charts

Cedar Fair, L.P. (FUN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$45.40

-$0.19

(-0.42%)

Day's range
$44.64
Day's range
$45.76
  • 5 DAY PERFORMANCE

    +9.11%
  • 1 MONTH PERFORMANCE

    +22.84%
  • 3 MONTH PERFORMANCE

    +5.14%
  • 6 MONTH PERFORMANCE

    +4.39%
  • YEAR-TO-DATE PERFORMANCE

    +14.07%
  • 1 YEAR PERFORMANCE

    +21.88%

Six Flags Entertainment Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $44.84 $45.44   (1.34%) $45.76 $44.62 1.50 M $4.53 B
11/07/2024 $44.57 $45.59   (2.29%) $46.28 $43.09 2.53 M $4.55 B
11/06/2024 $45.75 $45.64   (-0.24%) $48.74 $44.84 5.81 M $4.55 B
11/05/2024 $41.90 $42.55   (1.55%) $42.86 $41.50 1.73 M $4.24 B
11/04/2024 $40.12 $41.61   (3.71%) $41.86 $40.02 1.82 M $4.15 B
11/01/2024 $39.80 $40.62   (2.06%) $40.65 $39.43 1.04 M $2.09 B
10/31/2024 $40.97 $39.41   (-3.81%) $41.38 $39.25 1.55 M $2.03 B
10/30/2024 $42.26 $40.99   (-3.01%) $42.44 $40.97 1.03 M $2.11 B
10/29/2024 $42.02 $42.43   (0.98%) $43.36 $41.80 1.48 M $2.18 B
10/28/2024 $40.94 $42.11   (2.86%) $42.17 $40.94 1.20 M $2.17 B
10/25/2024 $39.76 $40.53   (1.94%) $41.54 $39.76 790,509 $2.08 B
10/24/2024 $39.61 $39.93   (0.81%) $39.96 $39.13 961,928 $2.05 B
10/23/2024 $39.73 $39.37   (-0.91%) $40.08 $39.23 583,925 $2.03 B
10/22/2024 $39.85 $39.89   (0.1%) $40.34 $39.63 1.18 M $2.05 B
10/21/2024 $39.65 $40.01   (0.91%) $40.13 $39.51 1.10 M $2.06 B
10/18/2024 $40.64 $39.53   (-2.73%) $40.64 $39.51 848,552 $2.03 B
10/17/2024 $39.83 $40.34   (1.28%) $40.34 $39.55 850,717 $2.08 B
10/16/2024 $39.68 $39.67   (-0.03%) $40.33 $39.28 958,331 $2.04 B
10/15/2024 $38.97 $39.19   (0.56%) $40.13 $38.60 1.67 M $2.02 B
10/14/2024 $37.76 $39.27   (4%) $39.72 $37.23 1.88 M $2.02 B
10/11/2024 $36.31 $38.04   (4.76%) $38.04 $36.27 1.64 M $1.96 B
10/10/2024 $36.61 $36.42   (-0.52%) $36.95 $35.93 1.26 M $1.87 B
10/09/2024 $36.89 $36.96   (0.19%) $37.86 $36.75 1.95 M $1.90 B
10/08/2024 $38.84 $37.08   (-4.53%) $38.90 $37.06 1.84 M $1.91 B
10/07/2024 $37.42 $38.91   (3.98%) $38.91 $37.42 1.62 M $1.99 B
10/04/2024 $37.55 $37.58   (0.08%) $38.53 $37.16 2.07 M $1.93 B
10/03/2024 $37.85 $37.20   (-1.72%) $38.31 $36.98 1.43 M $1.91 B
10/02/2024 $38.16 $38.40   (0.63%) $38.67 $37.88 2.04 M $1.97 B
10/01/2024 $40.18 $38.55   (-4.06%) $40.43 $38.27 2.04 M $1.98 B
09/30/2024 $40.50 $40.31   (-0.47%) $41.06 $40.02 2.43 M $2.05 B
09/27/2024 $41.01 $40.68   (-0.8%) $41.55 $40.38 745,112 $2.07 B
09/26/2024 $40.26 $41.00   (1.84%) $41.30 $40.15 863,415 $2.08 B
09/25/2024 $40.32 $40.00   (-0.79%) $40.77 $39.98 1.47 M $2.03 B
09/24/2024 $41.35 $40.72   (-1.52%) $41.40 $40.68 1.31 M $2.07 B
09/23/2024 $41.35 $41.34   (-0.02%) $41.98 $41.15 1.07 M $2.10 B
09/20/2024 $42.13 $41.46   (-1.59%) $42.51 $40.57 8.88 M $2.10 B
09/19/2024 $42.50 $42.18   (-0.75%) $43.55 $42.03 1.09 M $2.14 B
09/18/2024 $41.29 $41.47   (0.44%) $42.58 $41.26 1.40 M $2.11 B
09/17/2024 $40.64 $41.52   (2.17%) $42.00 $40.64 1.13 M $2.11 B
09/16/2024 $40.54 $40.59   (0.12%) $41.16 $40.27 805,822 $2.06 B
09/13/2024 $40.25 $40.88   (1.57%) $41.78 $40.17 1.71 M $2.08 B
09/12/2024 $38.92 $40.23   (3.37%) $40.64 $38.92 2.15 M $2.04 B
09/11/2024 $39.86 $38.93   (-2.33%) $39.91 $38.93 2.99 M $1.98 B
09/10/2024 $40.85 $39.90   (-2.33%) $41.08 $39.20 2.85 M $2.03 B
09/09/2024 $41.77 $40.89   (-2.11%) $42.34 $40.75 1.57 M $2.08 B
09/06/2024 $43.25 $41.67   (-3.65%) $43.57 $41.04 1.61 M $2.12 B
09/05/2024 $43.84 $43.55   (-0.66%) $44.47 $43.20 958,875 $2.21 B
09/04/2024 $43.63 $44.08   (1.03%) $44.93 $43.63 847,564 $2.24 B
09/03/2024 $43.33 $43.91   (1.34%) $44.56 $43.33 1.75 M $2.23 B
08/30/2024 $43.75 $43.78   (0.07%) $44.15 $43.05 1.70 M $2.22 B
08/29/2024 $44.95 $43.97   (-2.18%) $45.64 $43.80 2.89 M $2.23 B
08/28/2024 $42.95 $43.86   (2.12%) $44.20 $42.28 3.10 M $2.23 B
08/27/2024 $43.15 $43.33   (0.42%) $43.80 $42.94 2.01 M $2.20 B
08/26/2024 $43.81 $43.62   (-0.43%) $44.66 $43.34 2.35 M $2.21 B
08/23/2024 $43.82 $44.53   (1.62%) $44.85 $43.50 1.01 M $2.26 B
08/22/2024 $45.32 $43.72   (-3.53%) $45.33 $43.53 903,700 $2.22 B
08/21/2024 $44.35 $45.31   (2.16%) $45.42 $43.90 1.27 M $2.30 B
08/20/2024 $44.93 $44.06   (-1.94%) $45.33 $43.70 941,935 $2.24 B
08/19/2024 $44.51 $45.29   (1.75%) $45.65 $44.37 798,000 $2.30 B
08/16/2024 $44.24 $44.44   (0.45%) $46.02 $43.96 1.03 M $2.26 B
08/15/2024 $43.47 $44.16   (1.59%) $44.37 $43.16 1.92 M $2.24 B
08/14/2024 $42.76 $42.76   (0%) $42.99 $41.79 1.02 M $2.17 B
08/13/2024 $42.63 $42.62   (-0.02%) $42.89 $41.10 1.37 M $2.16 B
08/12/2024 $42.91 $42.63   (-0.65%) $43.07 $41.60 2.46 M $2.16 B
08/09/2024 $44.00 $43.18   (-1.86%) $44.53 $42.67 2.21 M $2.19 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.