5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
+19.97%
3 MONTH PERFORMANCE
-20.19%
6 MONTH PERFORMANCE
-40.68%
YEAR-TO-DATE PERFORMANCE
+17.47%
1 YEAR PERFORMANCE
-59.53%
Six Flags Entertainment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.30 | $18.01 (-1.58%) | $18.47 | $17.78 | 2.28 M | $1.81 B |
| 01/29/2026 | $17.65 | $18.35 (3.97%) | $18.46 | $17.25 | 2.25 M | $1.85 B |
| 01/28/2026 | $17.55 | $17.45 (-0.57%) | $17.98 | $17.10 | 2.51 M | $1.76 B |
| 01/27/2026 | $17.50 | $17.47 (-0.17%) | $17.84 | $17.12 | 1.93 M | $1.76 B |
| 01/26/2026 | $17.40 | $17.72 (1.84%) | $18.32 | $17.40 | 3.06 M | $1.78 B |
| 01/23/2026 | $18.06 | $17.31 (-4.15%) | $18.29 | $17.28 | 2.95 M | $1.74 B |
| 01/22/2026 | $17.72 | $18.36 (3.61%) | $18.62 | $17.72 | 4.05 M | $1.85 B |
| 01/21/2026 | $16.45 | $17.40 (5.78%) | $17.55 | $16.45 | 3.59 M | $1.75 B |
| 01/20/2026 | $16.49 | $16.24 (-1.52%) | $16.98 | $15.94 | 3.17 M | $1.63 B |
| 01/16/2026 | $15.74 | $16.57 (5.27%) | $16.86 | $15.65 | 3.78 M | $1.67 B |
| 01/15/2026 | $16.50 | $15.88 (-3.76%) | $17.26 | $15.76 | 3.51 M | $1.60 B |
| 01/14/2026 | $15.61 | $16.38 (4.93%) | $16.47 | $15.54 | 2.78 M | $1.65 B |
| 01/13/2026 | $15.60 | $15.72 (0.77%) | $16.27 | $15.59 | 1.84 M | $1.58 B |
| 01/12/2026 | $15.79 | $15.87 (0.51%) | $16.10 | $15.37 | 2.01 M | $1.60 B |
| 01/09/2026 | $15.48 | $15.94 (2.97%) | $15.95 | $15.06 | 2.48 M | $1.60 B |
| 01/08/2026 | $14.90 | $15.29 (2.62%) | $15.77 | $14.87 | 2.15 M | $1.54 B |
| 01/07/2026 | $15.34 | $15.10 (-1.56%) | $15.45 | $14.91 | 1.67 M | $1.52 B |
| 01/06/2026 | $14.54 | $15.28 (5.09%) | $15.55 | $14.53 | 2.65 M | $1.54 B |
| 01/05/2026 | $15.60 | $14.66 (-6.03%) | $15.60 | $14.50 | 3.83 M | $1.48 B |
| 01/02/2026 | $15.44 | $15.49 (0.32%) | $15.88 | $15.18 | 2.07 M | $1.56 B |
| 12/31/2025 | $15.00 | $15.34 (2.27%) | $15.34 | $14.70 | 4.49 M | $1.54 B |
| 12/30/2025 | $15.36 | $15.02 (-2.21%) | $15.40 | $14.81 | 3.81 M | $1.51 B |
| 12/29/2025 | $14.89 | $15.33 (2.96%) | $15.82 | $14.81 | 6.49 M | $1.54 B |
| 12/26/2025 | $14.24 | $14.89 (4.56%) | $14.96 | $14.17 | 2.02 M | $1.50 B |
| 12/24/2025 | $13.94 | $14.35 (2.94%) | $14.40 | $13.75 | 1.26 M | $1.44 B |
| 12/23/2025 | $13.81 | $13.81 (0%) | $13.85 | $13.50 | 2.45 M | $1.39 B |
| 12/22/2025 | $13.98 | $13.78 (-1.43%) | $14.27 | $13.00 | 2.26 M | $1.39 B |
| 12/19/2025 | $14.18 | $14.08 (-0.71%) | $14.43 | $14.07 | 4.34 M | $1.42 B |
| 12/18/2025 | $14.73 | $14.29 (-2.99%) | $14.98 | $14.25 | 2.13 M | $1.44 B |
| 12/17/2025 | $14.75 | $14.70 (-0.34%) | $15.25 | $14.65 | 2.39 M | $1.48 B |
| 12/16/2025 | $14.56 | $14.77 (1.44%) | $15.18 | $14.50 | 4.66 M | $1.49 B |
| 12/15/2025 | $14.95 | $14.65 (-2.01%) | $15.11 | $14.34 | 2.54 M | $1.47 B |
| 12/12/2025 | $15.18 | $14.91 (-1.78%) | $15.32 | $14.73 | 1.52 M | $1.50 B |
| 12/11/2025 | $15.15 | $15.12 (-0.2%) | $15.52 | $14.99 | 2.15 M | $1.52 B |
| 12/10/2025 | $14.87 | $15.15 (1.88%) | $15.61 | $14.85 | 2.33 M | $1.52 B |
| 12/09/2025 | $14.42 | $14.89 (3.26%) | $15.27 | $14.32 | 2.16 M | $1.50 B |
| 12/08/2025 | $15.56 | $14.62 (-6.04%) | $15.56 | $14.50 | 3.44 M | $1.47 B |
| 12/05/2025 | $15.42 | $15.64 (1.43%) | $15.72 | $15.28 | 1.86 M | $1.57 B |
| 12/04/2025 | $15.59 | $15.32 (-1.73%) | $15.79 | $15.24 | 3.09 M | $1.54 B |
| 12/03/2025 | $15.03 | $15.39 (2.4%) | $15.81 | $14.93 | 2.90 M | $1.55 B |
| 12/02/2025 | $15.53 | $15.03 (-3.22%) | $16.08 | $15.03 | 2.67 M | $1.51 B |
| 12/01/2025 | $15.00 | $14.87 (-0.87%) | $15.39 | $14.74 | 2.82 M | $1.50 B |
| 11/28/2025 | $15.19 | $15.18 (-0.07%) | $15.60 | $15.03 | 1.92 M | $1.53 B |
| 11/26/2025 | $14.61 | $14.92 (2.12%) | $15.36 | $14.25 | 3.93 M | $1.50 B |
| 11/25/2025 | $14.53 | $14.67 (0.96%) | $15.19 | $14.52 | 3.27 M | $1.48 B |
| 11/24/2025 | $13.78 | $14.44 (4.79%) | $14.49 | $13.15 | 8.57 M | $1.45 B |
| 11/21/2025 | $12.96 | $13.45 (3.78%) | $13.50 | $12.51 | 4.88 M | $1.35 B |
| 11/20/2025 | $13.78 | $12.83 (-6.89%) | $13.98 | $12.76 | 4.35 M | $1.29 B |
| 11/19/2025 | $14.14 | $13.53 (-4.31%) | $14.14 | $13.30 | 3.57 M | $1.36 B |
| 11/18/2025 | $13.80 | $14.01 (1.52%) | $14.09 | $13.47 | 4.15 M | $1.41 B |
| 11/17/2025 | $14.40 | $13.97 (-2.99%) | $14.62 | $13.29 | 7.72 M | $1.41 B |
| 11/14/2025 | $14.93 | $14.60 (-2.21%) | $15.11 | $14.13 | 4.63 M | $1.47 B |
| 11/13/2025 | $16.40 | $15.06 (-8.17%) | $16.84 | $15.04 | 4.08 M | $1.52 B |
| 11/12/2025 | $15.63 | $16.15 (3.33%) | $16.55 | $15.57 | 6.18 M | $1.63 B |
| 11/11/2025 | $16.23 | $15.44 (-4.87%) | $16.25 | $14.81 | 7.98 M | $1.55 B |
| 11/10/2025 | $17.91 | $16.35 (-8.71%) | $17.99 | $16.22 | 7.03 M | $1.65 B |
| 11/07/2025 | $18.94 | $18.03 (-4.8%) | $19.79 | $17.43 | 6.30 M | $1.81 B |
| 11/06/2025 | $20.09 | $18.39 (-8.46%) | $20.26 | $18.27 | 6.53 M | $1.85 B |
| 11/05/2025 | $21.25 | $20.38 (-4.09%) | $21.34 | $20.11 | 3.27 M | $2.05 B |
| 11/04/2025 | $22.03 | $21.17 (-3.9%) | $22.21 | $21.08 | 3.96 M | $2.13 B |
| 11/03/2025 | $22.80 | $22.70 (-0.44%) | $23.21 | $22.40 | 3.30 M | $2.28 B |
| 10/31/2025 | $22.40 | $22.98 (2.59%) | $23.26 | $22.04 | 2.94 M | $2.31 B |
| 10/30/2025 | $23.19 | $22.58 (-2.63%) | $23.64 | $22.49 | 2.71 M | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
