5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-26.68%
3 MONTH PERFORMANCE
-29.05%
6 MONTH PERFORMANCE
-16.57%
YEAR-TO-DATE PERFORMANCE
+125.79%
1 YEAR PERFORMANCE
+67.35%
fuboTV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.90 | $2.85 (-1.72%) | $2.96 | $2.84 | 8.79 M | $976.14 M |
| 12/04/2025 | $2.88 | $2.90 (0.69%) | $2.90 | $2.81 | 9.61 M | $993.26 M |
| 12/03/2025 | $2.89 | $2.86 (-1.04%) | $2.93 | $2.85 | 8.35 M | $979.56 M |
| 12/02/2025 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.83 | 10.83 M | $986.41 M |
| 12/01/2025 | $2.97 | $2.90 (-2.36%) | $2.98 | $2.90 | 10.28 M | $993.26 M |
| 11/28/2025 | $3.03 | $3.04 (0.33%) | $3.08 | $2.95 | 8.63 M | $1.04 B |
| 11/26/2025 | $3.12 | $3.01 (-3.53%) | $3.12 | $3.01 | 11.56 M | $1.03 B |
| 11/25/2025 | $3.11 | $3.11 (0%) | $3.13 | $3.04 | 9.09 M | $1.07 B |
| 11/24/2025 | $3.12 | $3.10 (-0.64%) | $3.17 | $3.07 | 14.08 M | $1.06 B |
| 11/21/2025 | $3.25 | $3.16 (-2.77%) | $3.27 | $3.05 | 17.44 M | $1.08 B |
| 11/20/2025 | $3.51 | $3.24 (-7.69%) | $3.52 | $3.22 | 14.46 M | $1.11 B |
| 11/19/2025 | $3.54 | $3.41 (-3.67%) | $3.57 | $3.38 | 10.25 M | $1.17 B |
| 11/18/2025 | $3.35 | $3.54 (5.67%) | $3.64 | $3.31 | 17.39 M | $1.21 B |
| 11/17/2025 | $3.60 | $3.36 (-6.67%) | $3.60 | $3.33 | 14.35 M | $1.15 B |
| 11/14/2025 | $3.58 | $3.61 (0.84%) | $3.73 | $3.55 | 9.67 M | $1.24 B |
| 11/13/2025 | $3.87 | $3.72 (-3.88%) | $3.91 | $3.68 | 11.68 M | $1.27 B |
| 11/12/2025 | $3.89 | $3.93 (1.03%) | $3.95 | $3.80 | 9.99 M | $1.35 B |
| 11/11/2025 | $3.94 | $3.86 (-2.03%) | $3.95 | $3.77 | 9.71 M | $1.32 B |
| 11/10/2025 | $3.93 | $3.94 (0.25%) | $4.02 | $3.85 | 18.98 M | $1.35 B |
| 11/07/2025 | $3.69 | $3.88 (5.15%) | $3.88 | $3.65 | 16.40 M | $1.33 B |
| 11/06/2025 | $4.06 | $3.77 (-7.14%) | $4.08 | $3.75 | 17.35 M | $1.29 B |
| 11/05/2025 | $3.68 | $4.08 (10.87%) | $4.20 | $3.65 | 40.06 M | $1.40 B |
| 11/04/2025 | $3.36 | $3.68 (9.52%) | $3.76 | $3.31 | 26.91 M | $1.26 B |
| 11/03/2025 | $3.93 | $3.46 (-11.96%) | $4.05 | $3.23 | 50.46 M | $1.19 B |
| 10/31/2025 | $3.66 | $3.78 (3.28%) | $3.80 | $3.61 | 27.25 M | $1.29 B |
| 10/30/2025 | $3.64 | $3.66 (0.55%) | $3.79 | $3.54 | 23.27 M | $1.25 B |
| 10/29/2025 | $4.30 | $3.69 (-14.19%) | $4.39 | $3.66 | 76.49 M | $1.26 B |
| 10/28/2025 | $3.58 | $3.64 (1.68%) | $3.72 | $3.49 | 17.85 M | $1.24 B |
| 10/27/2025 | $3.67 | $3.58 (-2.45%) | $3.68 | $3.52 | 10.27 M | $1.22 B |
| 10/24/2025 | $3.64 | $3.62 (-0.55%) | $3.71 | $3.60 | 7.73 M | $1.24 B |
| 10/23/2025 | $3.50 | $3.59 (2.57%) | $3.60 | $3.46 | 10.32 M | $1.23 B |
| 10/22/2025 | $3.59 | $3.47 (-3.34%) | $3.62 | $3.36 | 15.83 M | $1.19 B |
| 10/21/2025 | $3.65 | $3.65 (0%) | $3.70 | $3.59 | 7.52 M | $1.25 B |
| 10/20/2025 | $3.70 | $3.65 (-1.35%) | $3.74 | $3.63 | 8.73 M | $1.25 B |
| 10/17/2025 | $3.60 | $3.64 (1.11%) | $3.67 | $3.55 | 10.17 M | $1.24 B |
| 10/16/2025 | $3.87 | $3.68 (-4.91%) | $3.89 | $3.63 | 11.76 M | $1.26 B |
| 10/15/2025 | $3.91 | $3.87 (-1.02%) | $3.96 | $3.81 | 12.96 M | $1.32 B |
| 10/14/2025 | $3.75 | $3.83 (2.13%) | $3.97 | $3.65 | 13.55 M | $1.31 B |
| 10/13/2025 | $3.72 | $3.82 (2.69%) | $3.83 | $3.63 | 13.37 M | $1.31 B |
| 10/10/2025 | $3.84 | $3.68 (-4.17%) | $3.91 | $3.64 | 13.03 M | $1.26 B |
| 10/09/2025 | $3.87 | $3.83 (-1.03%) | $3.89 | $3.78 | 8.16 M | $1.31 B |
| 10/08/2025 | $3.90 | $3.88 (-0.51%) | $3.92 | $3.76 | 12.15 M | $1.33 B |
| 10/07/2025 | $3.94 | $3.87 (-1.78%) | $4.03 | $3.81 | 12.80 M | $1.32 B |
| 10/06/2025 | $3.98 | $3.92 (-1.51%) | $4.03 | $3.85 | 10.27 M | $1.34 B |
| 10/03/2025 | $3.98 | $3.96 (-0.5%) | $4.08 | $3.91 | 13.34 M | $1.35 B |
| 10/02/2025 | $3.94 | $3.95 (0.25%) | $4.01 | $3.75 | 15.25 M | $1.35 B |
| 10/01/2025 | $4.12 | $3.90 (-5.34%) | $4.12 | $3.86 | 14.47 M | $1.33 B |
| 09/30/2025 | $4.27 | $4.15 (-2.81%) | $4.29 | $4.04 | 11.10 M | $1.42 B |
| 09/29/2025 | $4.20 | $4.27 (1.67%) | $4.28 | $4.15 | 8.70 M | $1.46 B |
| 09/26/2025 | $4.09 | $4.20 (2.69%) | $4.25 | $4.06 | 7.96 M | $1.44 B |
| 09/25/2025 | $4.05 | $4.09 (0.99%) | $4.20 | $4.01 | 10.28 M | $1.40 B |
| 09/24/2025 | $4.56 | $4.15 (-8.99%) | $4.59 | $4.15 | 13.06 M | $1.42 B |
| 09/23/2025 | $4.54 | $4.45 (-1.98%) | $4.72 | $4.35 | 17.80 M | $1.52 B |
| 09/22/2025 | $4.32 | $4.56 (5.56%) | $4.56 | $4.23 | 13.89 M | $1.56 B |
| 09/19/2025 | $4.36 | $4.35 (-0.23%) | $4.48 | $4.33 | 12.90 M | $1.49 B |
| 09/18/2025 | $4.23 | $4.38 (3.55%) | $4.54 | $4.23 | 15.94 M | $1.50 B |
| 09/17/2025 | $4.29 | $4.21 (-1.86%) | $4.34 | $4.14 | 11.97 M | $1.44 B |
| 09/16/2025 | $4.36 | $4.29 (-1.61%) | $4.39 | $4.16 | 10.20 M | $1.47 B |
| 09/15/2025 | $4.36 | $4.36 (0%) | $4.47 | $4.19 | 15.04 M | $1.49 B |
| 09/12/2025 | $4.15 | $4.27 (2.89%) | $4.32 | $4.07 | 13.30 M | $1.46 B |
| 09/11/2025 | $3.95 | $4.16 (5.32%) | $4.17 | $3.90 | 16.46 M | $1.42 B |
| 09/10/2025 | $4.12 | $3.93 (-4.61%) | $4.16 | $3.92 | 13.56 M | $1.34 B |
| 09/09/2025 | $4.13 | $4.09 (-0.97%) | $4.14 | $3.90 | 12.93 M | $1.40 B |
| 09/08/2025 | $4.03 | $4.12 (2.23%) | $4.19 | $3.94 | 19.06 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
