fuboTV Inc. (FUBO) Charts

$3.95

south_east
-$0.1 (-2.35%)
Day's range
$3.89
Day's range
$4.04

5 DAY PERFORMANCE

-11.55%

1 MONTH PERFORMANCE

-22.80%

3 MONTH PERFORMANCE

+177.82%

6 MONTH PERFORMANCE

+213.10%

YEAR-TO-DATE PERFORMANCE

+213.10%

1 YEAR PERFORMANCE

+91.50%

fuboTV Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $4.03 $3.95 (-1.99%) $4.04 $3.89 15.65 M $1.31 B
02/06/2025 $4.43 $4.04 (-8.8%) $4.44 $4.00 24.08 M $1.34 B
02/05/2025 $4.58 $4.46 (-2.62%) $4.61 $4.33 23.36 M $1.48 B
02/04/2025 $4.17 $4.58 (9.83%) $4.71 $4.13 38.42 M $1.52 B
02/03/2025 $3.89 $4.16 (6.94%) $4.16 $3.81 21.01 M $1.38 B
01/31/2025 $4.15 $4.04 (-2.65%) $4.27 $3.91 20.91 M $1.34 B
01/30/2025 $4.18 $4.12 (-1.44%) $4.30 $3.95 24.06 M $1.37 B
01/29/2025 $3.98 $4.08 (2.51%) $4.25 $3.93 31.12 M $1.35 B
01/28/2025 $3.74 $3.95 (5.61%) $4.01 $3.71 15.42 M $1.31 B
01/27/2025 $3.93 $3.69 (-6.11%) $3.99 $3.66 19.08 M $1.22 B
01/24/2025 $3.93 $4.04 (2.8%) $4.15 $3.86 25.95 M $1.34 B
01/23/2025 $3.60 $3.99 (10.83%) $4.09 $3.58 39.68 M $1.32 B
01/22/2025 $3.63 $3.62 (-0.28%) $3.74 $3.51 22.26 M $1.20 B
01/21/2025 $3.82 $3.67 (-3.93%) $3.93 $3.63 25.99 M $1.22 B
01/17/2025 $4.07 $3.82 (-6.14%) $4.30 $3.78 34.89 M $1.27 B
01/16/2025 $4.00 $3.99 (-0.25%) $4.13 $3.86 33.59 M $1.32 B
01/15/2025 $4.05 $3.93 (-2.96%) $4.27 $3.91 41.31 M $1.30 B
01/14/2025 $4.31 $3.81 (-11.6%) $4.59 $3.78 66.19 M $1.26 B
01/13/2025 $4.88 $4.45 (-8.81%) $4.89 $4.30 59.46 M $1.48 B
01/10/2025 $5.70 $5.11 (-10.35%) $5.99 $4.99 100.46 M $1.69 B
01/08/2025 $4.63 $5.35 (15.55%) $6.10 $4.55 176.97 M $1.77 B
01/07/2025 $5.43 $5.46 (0.55%) $6.45 $5.06 384.00 M $1.81 B
01/06/2025 $3.98 $5.06 (27.14%) $5.30 $3.05 682.15 M $1.68 B
01/03/2025 $1.42 $1.44 (1.41%) $1.48 $1.40 14.11 M $477.48 M
01/02/2025 $1.30 $1.41 (8.46%) $1.43 $1.29 12.65 M $467.53 M
12/31/2024 $1.25 $1.26 (0.8%) $1.27 $1.21 14.25 M $417.79 M
12/30/2024 $1.33 $1.25 (-6.02%) $1.33 $1.23 16.26 M $414.48 M
12/27/2024 $1.35 $1.35 (0%) $1.37 $1.31 12.35 M $447.64 M
12/26/2024 $1.35 $1.35 (0%) $1.39 $1.33 7.48 M $447.64 M
12/24/2024 $1.35 $1.36 (0.74%) $1.38 $1.33 5.64 M $450.95 M
12/23/2024 $1.40 $1.37 (-2.14%) $1.41 $1.36 9.14 M $454.27 M
12/20/2024 $1.30 $1.39 (6.92%) $1.44 $1.27 24.09 M $460.90 M
12/19/2024 $1.41 $1.32 (-6.38%) $1.42 $1.31 17.13 M $437.69 M
12/18/2024 $1.46 $1.40 (-4.11%) $1.48 $1.36 16.93 M $464.22 M
12/17/2024 $1.46 $1.47 (0.68%) $1.52 $1.42 10.64 M $487.43 M
12/16/2024 $1.56 $1.47 (-5.77%) $1.56 $1.47 11.69 M $487.43 M
12/13/2024 $1.57 $1.54 (-1.91%) $1.60 $1.51 10.37 M $510.64 M
12/12/2024 $1.65 $1.60 (-3.03%) $1.67 $1.58 8.09 M $530.53 M
12/11/2024 $1.75 $1.66 (-5.14%) $1.75 $1.60 16.65 M $550.43 M
12/10/2024 $1.75 $1.75 (0%) $1.77 $1.67 9.85 M $580.27 M
12/09/2024 $1.70 $1.74 (2.35%) $1.79 $1.70 11.93 M $576.95 M
12/06/2024 $1.81 $1.70 (-6.08%) $1.82 $1.67 13.19 M $563.69 M
12/05/2024 $1.72 $1.78 (3.49%) $1.83 $1.66 14.90 M $590.22 M
12/04/2024 $1.69 $1.72 (1.78%) $1.77 $1.69 11.30 M $570.32 M
12/03/2024 $1.67 $1.69 (1.2%) $1.73 $1.64 7.66 M $560.37 M
12/02/2024 $1.63 $1.70 (4.29%) $1.80 $1.62 20.21 M $563.69 M
11/29/2024 $1.50 $1.61 (7.33%) $1.63 $1.50 9.47 M $533.85 M
11/27/2024 $1.48 $1.50 (1.35%) $1.53 $1.46 9.73 M $497.37 M
11/26/2024 $1.55 $1.46 (-5.81%) $1.55 $1.44 17.03 M $484.11 M
11/25/2024 $1.45 $1.56 (7.59%) $1.60 $1.40 22.11 M $517.27 M
11/22/2024 $1.52 $1.42 (-6.58%) $1.55 $1.40 24.83 M $470.85 M
11/21/2024 $1.43 $1.53 (6.99%) $1.56 $1.40 11.15 M $507.32 M
11/20/2024 $1.42 $1.44 (1.41%) $1.45 $1.39 5.63 M $477.48 M
11/19/2024 $1.40 $1.42 (1.43%) $1.46 $1.39 8.16 M $470.85 M
11/18/2024 $1.50 $1.43 (-4.67%) $1.55 $1.43 7.28 M $474.16 M
11/15/2024 $1.56 $1.51 (-3.21%) $1.57 $1.47 8.45 M $500.69 M
11/14/2024 $1.56 $1.57 (0.64%) $1.63 $1.50 11.32 M $520.59 M
11/13/2024 $1.55 $1.54 (-0.65%) $1.63 $1.53 16.11 M $510.64 M
11/12/2024 $1.47 $1.52 (3.4%) $1.55 $1.46 8.27 M $504.01 M
11/11/2024 $1.45 $1.48 (2.07%) $1.51 $1.40 13.13 M $490.74 M