5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+3.28%
3 MONTH PERFORMANCE
-27.31%
6 MONTH PERFORMANCE
+65.47%
YEAR-TO-DATE PERFORMANCE
+137.70%
1 YEAR PERFORMANCE
+110.92%
fuboTV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.99 | $3.00 (0.33%) | $3.03 | $2.91 | 12.39 M | $958.96 M |
| 04/29/2025 | $3.13 | $3.10 (-0.96%) | $3.25 | $3.08 | 17.42 M | $990.93 M |
| 04/28/2025 | $3.03 | $3.13 (3.3%) | $3.15 | $3.02 | 14.64 M | $1.00 B |
| 04/25/2025 | $3.00 | $3.02 (0.67%) | $3.05 | $2.95 | 10.12 M | $965.35 M |
| 04/24/2025 | $2.92 | $2.99 (2.4%) | $3.03 | $2.91 | 10.88 M | $955.76 M |
| 04/23/2025 | $3.05 | $2.92 (-4.26%) | $3.11 | $2.82 | 26.06 M | $933.39 M |
| 04/22/2025 | $2.89 | $3.00 (3.81%) | $3.02 | $2.88 | 11.14 M | $958.96 M |
| 04/21/2025 | $2.94 | $2.85 (-3.06%) | $2.97 | $2.76 | 9.80 M | $911.01 M |
| 04/17/2025 | $2.88 | $2.99 (3.82%) | $2.99 | $2.83 | 13.48 M | $955.76 M |
| 04/16/2025 | $2.90 | $2.87 (-1.03%) | $2.95 | $2.78 | 14.17 M | $917.41 M |
| 04/15/2025 | $2.90 | $2.99 (3.1%) | $3.05 | $2.87 | 13.09 M | $955.76 M |
| 04/14/2025 | $2.94 | $2.88 (-2.04%) | $2.98 | $2.86 | 14.05 M | $920.60 M |
| 04/11/2025 | $2.76 | $2.85 (3.26%) | $2.86 | $2.72 | 14.14 M | $911.01 M |
| 04/10/2025 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.68 | 15.99 M | $882.24 M |
| 04/09/2025 | $2.58 | $2.92 (13.18%) | $2.98 | $2.53 | 24.66 M | $933.39 M |
| 04/08/2025 | $2.88 | $2.61 (-9.38%) | $2.89 | $2.52 | 12.57 M | $834.30 M |
| 04/07/2025 | $2.57 | $2.74 (6.61%) | $3.00 | $2.50 | 20.81 M | $875.85 M |
| 04/04/2025 | $2.88 | $2.80 (-2.78%) | $2.90 | $2.62 | 19.11 M | $895.03 M |
| 04/03/2025 | $2.93 | $3.02 (3.07%) | $3.06 | $2.91 | 12.89 M | $965.35 M |
| 04/02/2025 | $2.91 | $3.15 (8.25%) | $3.15 | $2.87 | 11.98 M | $1.01 B |
| 04/01/2025 | $2.92 | $2.96 (1.37%) | $2.98 | $2.86 | 10.73 M | $946.18 M |
| 03/31/2025 | $2.86 | $2.92 (2.1%) | $2.99 | $2.78 | 13.24 M | $933.39 M |
| 03/28/2025 | $2.99 | $2.90 (-3.01%) | $3.02 | $2.87 | 14.23 M | $927.00 M |
| 03/27/2025 | $3.06 | $3.02 (-1.31%) | $3.11 | $2.99 | 11.35 M | $965.35 M |
| 03/26/2025 | $3.32 | $3.08 (-7.23%) | $3.35 | $3.06 | 11.62 M | $984.53 M |
| 03/25/2025 | $3.28 | $3.31 (0.91%) | $3.31 | $3.19 | 8.77 M | $1.06 B |
| 03/24/2025 | $3.23 | $3.27 (1.24%) | $3.27 | $3.15 | 11.88 M | $1.05 B |
| 03/21/2025 | $3.01 | $3.18 (5.65%) | $3.18 | $3.00 | 11.83 M | $1.02 B |
| 03/20/2025 | $3.15 | $3.08 (-2.22%) | $3.18 | $3.05 | 11.11 M | $984.53 M |
| 03/19/2025 | $3.11 | $3.18 (2.25%) | $3.21 | $3.09 | 10.08 M | $1.02 B |
| 03/18/2025 | $3.18 | $3.09 (-2.83%) | $3.20 | $3.07 | 12.15 M | $987.73 M |
| 03/17/2025 | $3.16 | $3.21 (1.58%) | $3.30 | $3.15 | 10.82 M | $1.03 B |
| 03/14/2025 | $2.99 | $3.18 (6.35%) | $3.18 | $2.97 | 13.54 M | $1.02 B |
| 03/13/2025 | $3.08 | $2.95 (-4.22%) | $3.14 | $2.95 | 15.96 M | $942.98 M |
| 03/12/2025 | $3.15 | $3.10 (-1.59%) | $3.20 | $3.04 | 20.21 M | $990.93 M |
| 03/11/2025 | $3.01 | $3.09 (2.66%) | $3.15 | $2.91 | 21.02 M | $987.73 M |
| 03/10/2025 | $3.11 | $3.01 (-3.22%) | $3.28 | $2.92 | 27.65 M | $962.16 M |
| 03/07/2025 | $2.94 | $3.18 (8.16%) | $3.23 | $2.92 | 20.58 M | $1.02 B |
| 03/06/2025 | $2.99 | $2.99 (0%) | $3.10 | $2.93 | 21.36 M | $955.76 M |
| 03/05/2025 | $3.02 | $3.08 (1.99%) | $3.13 | $2.96 | 16.59 M | $984.53 M |
| 03/04/2025 | $2.69 | $3.01 (11.9%) | $3.10 | $2.67 | 30.01 M | $962.16 M |
| 03/03/2025 | $3.04 | $2.84 (-6.58%) | $3.10 | $2.76 | 31.59 M | $907.82 M |
| 02/28/2025 | $2.96 | $3.03 (2.36%) | $3.08 | $2.56 | 68.82 M | $968.55 M |
| 02/27/2025 | $3.65 | $3.52 (-3.56%) | $3.79 | $3.45 | 36.27 M | $1.18 B |
| 02/26/2025 | $3.86 | $3.60 (-6.74%) | $3.92 | $3.50 | 28.30 M | $1.21 B |
| 02/25/2025 | $3.99 | $3.84 (-3.76%) | $4.02 | $3.70 | 24.29 M | $1.29 B |
| 02/24/2025 | $3.82 | $4.01 (4.97%) | $4.29 | $3.73 | 41.91 M | $1.35 B |
| 02/21/2025 | $4.16 | $3.76 (-9.62%) | $4.19 | $3.75 | 25.59 M | $1.26 B |
| 02/20/2025 | $3.87 | $3.85 (-0.52%) | $3.92 | $3.71 | 12.56 M | $1.29 B |
| 02/19/2025 | $4.04 | $3.86 (-4.46%) | $4.06 | $3.85 | 14.64 M | $1.30 B |
| 02/18/2025 | $4.08 | $4.06 (-0.49%) | $4.27 | $3.96 | 17.57 M | $1.36 B |
| 02/14/2025 | $3.93 | $4.06 (3.31%) | $4.08 | $3.87 | 13.60 M | $1.36 B |
| 02/13/2025 | $3.66 | $3.90 (6.56%) | $3.92 | $3.64 | 17.03 M | $1.31 B |
| 02/12/2025 | $3.70 | $3.65 (-1.35%) | $3.80 | $3.62 | 19.58 M | $1.23 B |
| 02/11/2025 | $3.82 | $3.72 (-2.62%) | $4.03 | $3.71 | 19.15 M | $1.25 B |
| 02/10/2025 | $4.01 | $3.85 (-3.99%) | $4.08 | $3.81 | 16.86 M | $1.29 B |
| 02/07/2025 | $4.03 | $3.95 (-1.99%) | $4.04 | $3.89 | 15.81 M | $1.33 B |
| 02/06/2025 | $4.43 | $4.04 (-8.8%) | $4.44 | $4.00 | 24.08 M | $1.36 B |
| 02/05/2025 | $4.58 | $4.46 (-2.62%) | $4.61 | $4.33 | 23.36 M | $1.50 B |
| 02/04/2025 | $4.17 | $4.58 (9.83%) | $4.71 | $4.13 | 38.42 M | $1.54 B |
| 02/03/2025 | $3.89 | $4.16 (6.94%) | $4.16 | $3.81 | 21.01 M | $1.40 B |
| 01/31/2025 | $4.15 | $4.04 (-2.65%) | $4.27 | $3.91 | 20.91 M | $1.36 B |
| 01/30/2025 | $4.18 | $4.12 (-1.44%) | $4.30 | $3.95 | 24.06 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
