5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
-51.16%
3 MONTH PERFORMANCE
-60.13%
6 MONTH PERFORMANCE
-62.83%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-66.49%
fuboTV Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.23 | 15.71 M | $432.88 M |
| 02/19/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.23 | 25.41 M | $443.35 M |
| 02/18/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.29 | 15.80 M | $460.81 M |
| 02/17/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.30 | 15.79 M | $464.30 M |
| 02/13/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.32 | 16.25 M | $467.79 M |
| 02/12/2026 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.31 | 26.94 M | $464.30 M |
| 02/11/2026 | $1.51 | $1.38 (-8.61%) | $1.54 | $1.38 | 25.86 M | $481.75 M |
| 02/10/2026 | $1.48 | $1.52 (2.7%) | $1.61 | $1.48 | 23.15 M | $530.63 M |
| 02/09/2026 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.49 | 19.00 M | $520.15 M |
| 02/06/2026 | $1.65 | $1.58 (-4.24%) | $1.69 | $1.56 | 20.30 M | $551.57 M |
| 02/05/2026 | $1.63 | $1.62 (-0.61%) | $1.87 | $1.60 | 28.93 M | $565.54 M |
| 02/04/2026 | $1.77 | $1.62 (-8.47%) | $1.78 | $1.56 | 24.79 M | $565.54 M |
| 02/03/2026 | $1.70 | $1.77 (4.12%) | $1.87 | $1.57 | 62.79 M | $617.90 M |
| 02/02/2026 | $2.23 | $2.27 (1.79%) | $2.31 | $2.19 | 17.36 M | $792.45 M |
| 01/30/2026 | $2.30 | $2.23 (-3.04%) | $2.36 | $2.23 | 12.21 M | $778.49 M |
| 01/29/2026 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.25 | 12.53 M | $791.18 M |
| 01/28/2026 | $2.38 | $2.33 (-2.1%) | $2.43 | $2.32 | 17.62 M | $798.03 M |
| 01/27/2026 | $2.26 | $2.37 (4.87%) | $2.38 | $2.20 | 13.77 M | $811.73 M |
| 01/26/2026 | $2.45 | $2.27 (-7.35%) | $2.46 | $2.25 | 14.79 M | $777.48 M |
| 01/23/2026 | $2.53 | $2.48 (-1.98%) | $2.56 | $2.48 | 8.54 M | $849.41 M |
| 01/22/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 10.64 M | $876.81 M |
| 01/21/2026 | $2.57 | $2.58 (0.39%) | $2.61 | $2.49 | 9.97 M | $883.66 M |
| 01/20/2026 | $2.59 | $2.57 (-0.77%) | $2.63 | $2.53 | 9.81 M | $880.24 M |
| 01/16/2026 | $2.63 | $2.67 (1.52%) | $2.67 | $2.58 | 10.89 M | $914.49 M |
| 01/15/2026 | $2.60 | $2.66 (2.31%) | $2.79 | $2.60 | 14.41 M | $911.06 M |
| 01/14/2026 | $2.58 | $2.58 (0%) | $2.63 | $2.54 | 11.48 M | $883.66 M |
| 01/13/2026 | $2.62 | $2.57 (-1.91%) | $2.64 | $2.56 | 9.40 M | $880.24 M |
| 01/12/2026 | $2.55 | $2.63 (3.14%) | $2.70 | $2.51 | 10.77 M | $900.79 M |
| 01/09/2026 | $2.52 | $2.56 (1.59%) | $2.57 | $2.45 | 12.45 M | $876.81 M |
| 01/08/2026 | $2.51 | $2.48 (-1.2%) | $2.61 | $2.47 | 14.22 M | $849.41 M |
| 01/07/2026 | $2.50 | $2.50 (0%) | $2.52 | $2.42 | 13.23 M | $856.26 M |
| 01/06/2026 | $2.54 | $2.50 (-1.57%) | $2.55 | $2.45 | 9.24 M | $856.26 M |
| 01/05/2026 | $2.59 | $2.53 (-2.32%) | $2.60 | $2.53 | 9.68 M | $866.54 M |
| 01/02/2026 | $2.54 | $2.59 (1.97%) | $2.61 | $2.49 | 9.95 M | $887.09 M |
| 12/31/2025 | $2.50 | $2.52 (0.8%) | $2.58 | $2.50 | 13.52 M | $863.11 M |
| 12/30/2025 | $2.56 | $2.51 (-1.95%) | $2.62 | $2.51 | 9.36 M | $859.69 M |
| 12/29/2025 | $2.61 | $2.57 (-1.53%) | $2.66 | $2.56 | 9.33 M | $880.24 M |
| 12/26/2025 | $2.67 | $2.65 (-0.75%) | $2.68 | $2.59 | 6.97 M | $907.64 M |
| 12/24/2025 | $2.67 | $2.68 (0.37%) | $2.69 | $2.60 | 4.00 M | $917.91 M |
| 12/23/2025 | $2.63 | $2.70 (2.66%) | $2.71 | $2.60 | 14.67 M | $924.76 M |
| 12/22/2025 | $2.75 | $2.65 (-3.64%) | $2.79 | $2.62 | 10.37 M | $907.64 M |
| 12/19/2025 | $2.62 | $2.71 (3.44%) | $2.71 | $2.62 | 14.28 M | $928.19 M |
| 12/18/2025 | $2.67 | $2.62 (-1.87%) | $2.74 | $2.62 | 7.36 M | $897.36 M |
| 12/17/2025 | $2.67 | $2.64 (-1.12%) | $2.76 | $2.62 | 8.10 M | $904.21 M |
| 12/16/2025 | $2.56 | $2.68 (4.69%) | $2.69 | $2.55 | 8.58 M | $917.91 M |
| 12/15/2025 | $2.66 | $2.57 (-3.38%) | $2.68 | $2.56 | 10.08 M | $880.24 M |
| 12/12/2025 | $2.76 | $2.66 (-3.62%) | $2.80 | $2.66 | 10.14 M | $911.06 M |
| 12/11/2025 | $2.76 | $2.74 (-0.72%) | $2.78 | $2.70 | 10.16 M | $938.46 M |
| 12/10/2025 | $2.87 | $2.77 (-3.48%) | $2.88 | $2.77 | 15.80 M | $948.74 M |
| 12/09/2025 | $2.82 | $2.88 (2.13%) | $2.90 | $2.80 | 7.31 M | $986.41 M |
| 12/08/2025 | $2.87 | $2.84 (-1.05%) | $2.87 | $2.78 | 8.87 M | $972.71 M |
| 12/05/2025 | $2.90 | $2.85 (-1.72%) | $2.96 | $2.84 | 8.79 M | $976.14 M |
| 12/04/2025 | $2.88 | $2.90 (0.69%) | $2.90 | $2.81 | 9.61 M | $993.26 M |
| 12/03/2025 | $2.89 | $2.86 (-1.04%) | $2.93 | $2.85 | 8.35 M | $979.56 M |
| 12/02/2025 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.83 | 10.83 M | $986.41 M |
| 12/01/2025 | $2.97 | $2.90 (-2.36%) | $2.98 | $2.90 | 10.28 M | $993.26 M |
| 11/28/2025 | $3.03 | $3.04 (0.33%) | $3.08 | $2.95 | 8.63 M | $1.04 B |
| 11/26/2025 | $3.12 | $3.01 (-3.53%) | $3.12 | $3.01 | 11.56 M | $1.03 B |
| 11/25/2025 | $3.11 | $3.11 (0%) | $3.13 | $3.04 | 9.09 M | $1.07 B |
| 11/24/2025 | $3.12 | $3.10 (-0.64%) | $3.17 | $3.07 | 14.08 M | $1.06 B |
| 11/21/2025 | $3.25 | $3.16 (-2.77%) | $3.27 | $3.05 | 17.44 M | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
