-
5 DAY PERFORMANCE
+1.99% -
1 MONTH PERFORMANCE
-7.23% -
3 MONTH PERFORMANCE
-22.22% -
6 MONTH PERFORMANCE
+25.20% -
YEAR-TO-DATE PERFORMANCE
-51.57% -
1 YEAR PERFORMANCE
-48.67%
fuboTV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.43 | $1.53 (6.99%) | $1.56 | $1.40 | 11.04 M | $507.32 M |
| 11/20/2024 | $1.42 | $1.44 (1.41%) | $1.45 | $1.39 | 5.63 M | $477.48 M |
| 11/19/2024 | $1.40 | $1.42 (1.43%) | $1.46 | $1.39 | 8.16 M | $470.85 M |
| 11/18/2024 | $1.50 | $1.43 (-4.67%) | $1.55 | $1.43 | 7.28 M | $474.16 M |
| 11/15/2024 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.47 | 8.45 M | $500.69 M |
| 11/14/2024 | $1.56 | $1.57 (0.64%) | $1.63 | $1.50 | 11.32 M | $520.59 M |
| 11/13/2024 | $1.55 | $1.54 (-0.65%) | $1.63 | $1.53 | 16.11 M | $510.64 M |
| 11/12/2024 | $1.47 | $1.52 (3.4%) | $1.55 | $1.46 | 8.27 M | $504.01 M |
| 11/11/2024 | $1.45 | $1.48 (2.07%) | $1.51 | $1.40 | 13.13 M | $490.74 M |
| 11/08/2024 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.39 | 9.09 M | $441.98 M |
| 11/07/2024 | $1.42 | $1.43 (0.7%) | $1.49 | $1.41 | 8.96 M | $445.09 M |
| 11/06/2024 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.38 | 13.33 M | $438.87 M |
| 11/05/2024 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.39 | 11.40 M | $435.76 M |
| 11/04/2024 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.42 | 11.76 M | $451.32 M |
| 11/01/2024 | $1.75 | $1.52 (-13.14%) | $1.75 | $1.50 | 20.98 M | $473.11 M |
| 10/31/2024 | $1.84 | $1.74 (-5.43%) | $1.85 | $1.72 | 18.67 M | $541.58 M |
| 10/30/2024 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.77 | 9.13 M | $563.37 M |
| 10/29/2024 | $1.81 | $1.79 (-1.1%) | $1.83 | $1.74 | 8.33 M | $557.14 M |
| 10/28/2024 | $1.61 | $1.79 (11.18%) | $1.80 | $1.57 | 10.48 M | $557.14 M |
| 10/25/2024 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.53 | 6.14 M | $485.56 M |
| 10/24/2024 | $1.59 | $1.60 (0.63%) | $1.67 | $1.56 | 5.36 M | $498.01 M |
| 10/23/2024 | $1.65 | $1.57 (-4.85%) | $1.66 | $1.54 | 6.32 M | $488.67 M |
| 10/22/2024 | $1.61 | $1.66 (3.11%) | $1.69 | $1.60 | 5.20 M | $516.68 M |
| 10/21/2024 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.56 | 4.31 M | $501.12 M |
| 10/18/2024 | $1.59 | $1.63 (2.52%) | $1.65 | $1.59 | 5.77 M | $507.34 M |
| 10/17/2024 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.53 | 4.22 M | $488.67 M |
| 10/16/2024 | $1.67 | $1.59 (-4.79%) | $1.69 | $1.56 | 7.23 M | $494.89 M |
| 10/15/2024 | $1.58 | $1.64 (3.8%) | $1.67 | $1.56 | 12.28 M | $510.46 M |
| 10/14/2024 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.55 | 10.65 M | $491.78 M |
| 10/11/2024 | $1.53 | $1.62 (5.88%) | $1.65 | $1.53 | 13.76 M | $504.23 M |
| 10/10/2024 | $1.43 | $1.53 (6.99%) | $1.54 | $1.39 | 6.82 M | $476.22 M |
| 10/09/2024 | $1.40 | $1.41 (0.71%) | $1.43 | $1.39 | 4.02 M | $438.87 M |
| 10/08/2024 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.39 | 4.27 M | $438.87 M |
| 10/07/2024 | $1.50 | $1.43 (-4.67%) | $1.53 | $1.42 | 4.63 M | $445.09 M |
| 10/04/2024 | $1.49 | $1.50 (0.67%) | $1.51 | $1.43 | 5.68 M | $466.88 M |
| 10/03/2024 | $1.44 | $1.45 (0.69%) | $1.46 | $1.42 | 3.87 M | $451.32 M |
| 10/02/2024 | $1.36 | $1.44 (5.88%) | $1.45 | $1.36 | 6.19 M | $448.21 M |
| 10/01/2024 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.36 | 7.51 M | $429.53 M |
| 09/30/2024 | $1.45 | $1.42 (-2.07%) | $1.55 | $1.41 | 10.01 M | $441.98 M |
| 09/27/2024 | $1.44 | $1.46 (1.39%) | $1.49 | $1.43 | 7.34 M | $454.43 M |
| 09/26/2024 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 6.20 M | $441.98 M |
| 09/25/2024 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.36 | 6.58 M | $426.42 M |
| 09/24/2024 | $1.39 | $1.43 (2.88%) | $1.44 | $1.37 | 7.73 M | $445.09 M |
| 09/23/2024 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.38 | 12.96 M | $429.53 M |
| 09/20/2024 | $1.56 | $1.48 (-5.13%) | $1.56 | $1.47 | 14.45 M | $460.66 M |
| 09/19/2024 | $1.67 | $1.56 (-6.59%) | $1.68 | $1.55 | 11.83 M | $485.56 M |
| 09/18/2024 | $1.63 | $1.61 (-1.23%) | $1.73 | $1.59 | 10.80 M | $501.12 M |
| 09/17/2024 | $1.69 | $1.63 (-3.55%) | $1.70 | $1.62 | 8.05 M | $507.34 M |
| 09/16/2024 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.65 | 8.90 M | $526.02 M |
| 09/13/2024 | $1.85 | $1.78 (-3.78%) | $1.86 | $1.75 | 10.53 M | $554.03 M |
| 09/12/2024 | $1.77 | $1.80 (1.69%) | $1.86 | $1.71 | 13.57 M | $560.26 M |
| 09/11/2024 | $1.70 | $1.73 (1.76%) | $1.74 | $1.65 | 8.38 M | $538.47 M |
| 09/10/2024 | $1.68 | $1.71 (1.79%) | $1.73 | $1.61 | 9.37 M | $532.24 M |
| 09/09/2024 | $1.68 | $1.66 (-1.19%) | $1.75 | $1.65 | 10.46 M | $516.68 M |
| 09/06/2024 | $1.65 | $1.65 (0%) | $1.76 | $1.63 | 11.33 M | $513.57 M |
| 09/05/2024 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.63 | 8.69 M | $513.57 M |
| 09/04/2024 | $1.69 | $1.73 (2.37%) | $1.77 | $1.66 | 9.77 M | $538.47 M |
| 09/03/2024 | $1.65 | $1.65 (0%) | $1.71 | $1.63 | 7.20 M | $513.57 M |
| 08/30/2024 | $1.67 | $1.68 (0.6%) | $1.74 | $1.63 | 8.58 M | $522.91 M |
| 08/29/2024 | $1.72 | $1.67 (-2.91%) | $1.77 | $1.65 | 8.45 M | $519.79 M |
| 08/28/2024 | $1.75 | $1.67 (-4.57%) | $1.78 | $1.63 | 17.64 M | $519.79 M |
| 08/27/2024 | $1.90 | $1.80 (-5.26%) | $1.94 | $1.80 | 14.56 M | $560.26 M |
| 08/26/2024 | $2.09 | $1.96 (-6.22%) | $2.09 | $1.90 | 15.73 M | $610.06 M |
| 08/23/2024 | $2.03 | $2.07 (1.97%) | $2.15 | $1.99 | 24.36 M | $644.30 M |
| 08/22/2024 | $2.05 | $1.98 (-3.41%) | $2.11 | $1.97 | 18.54 M | $616.28 M |