5 DAY PERFORMANCE
-11.55%
1 MONTH PERFORMANCE
-22.80%
3 MONTH PERFORMANCE
+177.82%
6 MONTH PERFORMANCE
+213.10%
YEAR-TO-DATE PERFORMANCE
+213.10%
1 YEAR PERFORMANCE
+91.50%
fuboTV Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $4.03 | $3.95 (-1.99%) | $4.04 | $3.89 | 15.65 M | $1.31 B |
02/06/2025 | $4.43 | $4.04 (-8.8%) | $4.44 | $4.00 | 24.08 M | $1.34 B |
02/05/2025 | $4.58 | $4.46 (-2.62%) | $4.61 | $4.33 | 23.36 M | $1.48 B |
02/04/2025 | $4.17 | $4.58 (9.83%) | $4.71 | $4.13 | 38.42 M | $1.52 B |
02/03/2025 | $3.89 | $4.16 (6.94%) | $4.16 | $3.81 | 21.01 M | $1.38 B |
01/31/2025 | $4.15 | $4.04 (-2.65%) | $4.27 | $3.91 | 20.91 M | $1.34 B |
01/30/2025 | $4.18 | $4.12 (-1.44%) | $4.30 | $3.95 | 24.06 M | $1.37 B |
01/29/2025 | $3.98 | $4.08 (2.51%) | $4.25 | $3.93 | 31.12 M | $1.35 B |
01/28/2025 | $3.74 | $3.95 (5.61%) | $4.01 | $3.71 | 15.42 M | $1.31 B |
01/27/2025 | $3.93 | $3.69 (-6.11%) | $3.99 | $3.66 | 19.08 M | $1.22 B |
01/24/2025 | $3.93 | $4.04 (2.8%) | $4.15 | $3.86 | 25.95 M | $1.34 B |
01/23/2025 | $3.60 | $3.99 (10.83%) | $4.09 | $3.58 | 39.68 M | $1.32 B |
01/22/2025 | $3.63 | $3.62 (-0.28%) | $3.74 | $3.51 | 22.26 M | $1.20 B |
01/21/2025 | $3.82 | $3.67 (-3.93%) | $3.93 | $3.63 | 25.99 M | $1.22 B |
01/17/2025 | $4.07 | $3.82 (-6.14%) | $4.30 | $3.78 | 34.89 M | $1.27 B |
01/16/2025 | $4.00 | $3.99 (-0.25%) | $4.13 | $3.86 | 33.59 M | $1.32 B |
01/15/2025 | $4.05 | $3.93 (-2.96%) | $4.27 | $3.91 | 41.31 M | $1.30 B |
01/14/2025 | $4.31 | $3.81 (-11.6%) | $4.59 | $3.78 | 66.19 M | $1.26 B |
01/13/2025 | $4.88 | $4.45 (-8.81%) | $4.89 | $4.30 | 59.46 M | $1.48 B |
01/10/2025 | $5.70 | $5.11 (-10.35%) | $5.99 | $4.99 | 100.46 M | $1.69 B |
01/08/2025 | $4.63 | $5.35 (15.55%) | $6.10 | $4.55 | 176.97 M | $1.77 B |
01/07/2025 | $5.43 | $5.46 (0.55%) | $6.45 | $5.06 | 384.00 M | $1.81 B |
01/06/2025 | $3.98 | $5.06 (27.14%) | $5.30 | $3.05 | 682.15 M | $1.68 B |
01/03/2025 | $1.42 | $1.44 (1.41%) | $1.48 | $1.40 | 14.11 M | $477.48 M |
01/02/2025 | $1.30 | $1.41 (8.46%) | $1.43 | $1.29 | 12.65 M | $467.53 M |
12/31/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.21 | 14.25 M | $417.79 M |
12/30/2024 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.23 | 16.26 M | $414.48 M |
12/27/2024 | $1.35 | $1.35 (0%) | $1.37 | $1.31 | 12.35 M | $447.64 M |
12/26/2024 | $1.35 | $1.35 (0%) | $1.39 | $1.33 | 7.48 M | $447.64 M |
12/24/2024 | $1.35 | $1.36 (0.74%) | $1.38 | $1.33 | 5.64 M | $450.95 M |
12/23/2024 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.36 | 9.14 M | $454.27 M |
12/20/2024 | $1.30 | $1.39 (6.92%) | $1.44 | $1.27 | 24.09 M | $460.90 M |
12/19/2024 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.31 | 17.13 M | $437.69 M |
12/18/2024 | $1.46 | $1.40 (-4.11%) | $1.48 | $1.36 | 16.93 M | $464.22 M |
12/17/2024 | $1.46 | $1.47 (0.68%) | $1.52 | $1.42 | 10.64 M | $487.43 M |
12/16/2024 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.47 | 11.69 M | $487.43 M |
12/13/2024 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.51 | 10.37 M | $510.64 M |
12/12/2024 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.58 | 8.09 M | $530.53 M |
12/11/2024 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.60 | 16.65 M | $550.43 M |
12/10/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.67 | 9.85 M | $580.27 M |
12/09/2024 | $1.70 | $1.74 (2.35%) | $1.79 | $1.70 | 11.93 M | $576.95 M |
12/06/2024 | $1.81 | $1.70 (-6.08%) | $1.82 | $1.67 | 13.19 M | $563.69 M |
12/05/2024 | $1.72 | $1.78 (3.49%) | $1.83 | $1.66 | 14.90 M | $590.22 M |
12/04/2024 | $1.69 | $1.72 (1.78%) | $1.77 | $1.69 | 11.30 M | $570.32 M |
12/03/2024 | $1.67 | $1.69 (1.2%) | $1.73 | $1.64 | 7.66 M | $560.37 M |
12/02/2024 | $1.63 | $1.70 (4.29%) | $1.80 | $1.62 | 20.21 M | $563.69 M |
11/29/2024 | $1.50 | $1.61 (7.33%) | $1.63 | $1.50 | 9.47 M | $533.85 M |
11/27/2024 | $1.48 | $1.50 (1.35%) | $1.53 | $1.46 | 9.73 M | $497.37 M |
11/26/2024 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.44 | 17.03 M | $484.11 M |
11/25/2024 | $1.45 | $1.56 (7.59%) | $1.60 | $1.40 | 22.11 M | $517.27 M |
11/22/2024 | $1.52 | $1.42 (-6.58%) | $1.55 | $1.40 | 24.83 M | $470.85 M |
11/21/2024 | $1.43 | $1.53 (6.99%) | $1.56 | $1.40 | 11.15 M | $507.32 M |
11/20/2024 | $1.42 | $1.44 (1.41%) | $1.45 | $1.39 | 5.63 M | $477.48 M |
11/19/2024 | $1.40 | $1.42 (1.43%) | $1.46 | $1.39 | 8.16 M | $470.85 M |
11/18/2024 | $1.50 | $1.43 (-4.67%) | $1.55 | $1.43 | 7.28 M | $474.16 M |
11/15/2024 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.47 | 8.45 M | $500.69 M |
11/14/2024 | $1.56 | $1.57 (0.64%) | $1.63 | $1.50 | 11.32 M | $520.59 M |
11/13/2024 | $1.55 | $1.54 (-0.65%) | $1.63 | $1.53 | 16.11 M | $510.64 M |
11/12/2024 | $1.47 | $1.52 (3.4%) | $1.55 | $1.46 | 8.27 M | $504.01 M |
11/11/2024 | $1.45 | $1.48 (2.07%) | $1.51 | $1.40 | 13.13 M | $490.74 M |