5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+2.14%
EQV Ventures Acquisition Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 25.82 K | $302.71 M |
| 01/08/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 15.40 K | $302.43 M |
| 01/07/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 24.04 K | $302.14 M |
| 01/06/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 23.50 K | $302.14 M |
| 01/05/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 57.50 K | $302.14 M |
| 01/02/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.49 | 18.12 K | $301.85 M |
| 12/31/2025 | $10.55 | $10.49 (-0.57%) | $10.55 | $10.49 | 18.24 K | $301.85 M |
| 12/30/2025 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 62.80 K | $301.56 M |
| 12/29/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 19.30 K | $301.56 M |
| 12/26/2025 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.48 | 24.37 K | $301.56 M |
| 12/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 25.10 K | $301.56 M |
| 12/23/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 41.00 K | $301.56 M |
| 12/22/2025 | $10.48 | $10.48 (0%) | $10.53 | $10.48 | 36.60 K | $301.56 M |
| 12/19/2025 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 19.62 K | $301.56 M |
| 12/18/2025 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 23.83 K | $301.56 M |
| 12/17/2025 | $10.46 | $10.48 (0.19%) | $10.50 | $10.46 | 120.34 K | $301.56 M |
| 12/16/2025 | $10.46 | $10.47 (0.1%) | $10.50 | $10.46 | 20.71 K | $301.27 M |
| 12/15/2025 | $10.46 | $10.46 (0%) | $10.48 | $10.46 | 28.60 K | $300.99 M |
| 12/12/2025 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 22.41 K | $300.99 M |
| 12/11/2025 | $10.46 | $10.46 (0%) | $10.48 | $10.45 | 25.20 K | $300.99 M |
| 12/10/2025 | $10.44 | $10.46 (0.19%) | $10.49 | $10.44 | 43.30 K | $300.99 M |
| 12/09/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 74.04 K | $300.70 M |
| 12/08/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.44 | 50.90 K | $300.99 M |
| 12/05/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 41.40 K | $300.41 M |
| 12/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 83.64 K | $300.41 M |
| 12/03/2025 | $10.44 | $10.44 (0%) | $10.47 | $10.44 | 28.20 K | $300.41 M |
| 12/02/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 86.70 K | $301.27 M |
| 12/01/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 184.14 K | $301.27 M |
| 11/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 24.65 K | $300.41 M |
| 11/26/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 29.45 K | $300.99 M |
| 11/25/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 67.70 K | $301.27 M |
| 11/24/2025 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 41.50 K | $301.27 M |
| 11/21/2025 | $10.43 | $10.45 (0.19%) | $10.46 | $10.43 | 43.10 K | $300.70 M |
| 11/20/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.40 | 52.30 K | $299.26 M |
| 11/19/2025 | $10.40 | $10.43 (0.29%) | $10.46 | $10.40 | 56.10 K | $300.12 M |
| 11/18/2025 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.40 | 343.62 K | $300.41 M |
| 11/17/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 111.04 K | $300.70 M |
| 11/14/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 80.40 K | $300.70 M |
| 11/13/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 45.90 K | $300.70 M |
| 11/12/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 44.03 K | $300.70 M |
| 11/11/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 41.92 K | $300.70 M |
| 11/10/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 43.00 K | $465.78 M |
| 11/07/2025 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 36.90 K | $465.78 M |
| 11/06/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 25.20 K | $466.23 M |
| 11/05/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 30.82 K | $465.78 M |
| 11/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 53.20 K | $465.78 M |
| 11/03/2025 | $10.41 | $10.45 (0.38%) | $10.50 | $10.41 | 258.24 K | $465.78 M |
| 10/31/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 258.25 K | $465.78 M |
| 10/30/2025 | $10.42 | $10.45 (0.29%) | $10.48 | $10.42 | 197.75 K | $465.78 M |
| 10/29/2025 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.43 | 38.41 K | $465.78 M |
| 10/28/2025 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 17.71 K | $465.78 M |
| 10/27/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 22.90 K | $465.78 M |
| 10/24/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.42 | 18.91 K | $465.34 M |
| 10/23/2025 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 36.20 K | $465.34 M |
| 10/22/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 1.64 K | $464.45 M |
| 10/21/2025 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 104.40 K | $464.45 M |
| 10/20/2025 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 31.80 K | $464.45 M |
| 10/17/2025 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 23.00 K | $464.45 M |
| 10/16/2025 | $10.40 | $10.42 (0.19%) | $10.44 | $10.40 | 66.20 K | $464.45 M |
| 10/15/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.41 | 12.33 K | $464.89 M |
| 10/14/2025 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 26.60 K | $464.00 M |
| 10/13/2025 | $10.40 | $10.41 (0.1%) | $10.44 | $10.40 | 2.11 K | $464.00 M |
| 10/10/2025 | $10.40 | $10.41 (0.1%) | $10.45 | $10.40 | 23.94 K | $464.00 M |
| 10/09/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 139.20 K | $464.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
