5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+4.64%
EQV Ventures Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 6.88 K | $304.15 M |
| 02/17/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 7.53 K | $303.86 M |
| 02/13/2026 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 10.80 K | $304.15 M |
| 02/12/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.56 | 524.50 K | $303.86 M |
| 02/11/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 162.90 K | $303.58 M |
| 02/10/2026 | $10.56 | $10.57 (0.09%) | $10.62 | $10.56 | 24.54 K | $304.15 M |
| 02/09/2026 | $10.56 | $10.56 (0%) | $10.59 | $10.56 | 18.92 K | $303.86 M |
| 02/06/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 6.90 K | $303.86 M |
| 02/05/2026 | $10.55 | $10.56 (0.09%) | $10.58 | $10.55 | 369.74 K | $303.86 M |
| 02/04/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 1.80 K | $304.44 M |
| 02/03/2026 | $10.55 | $10.56 (0.09%) | $10.57 | $10.55 | 4.74 K | $303.86 M |
| 02/02/2026 | $10.61 | $10.57 (-0.38%) | $10.61 | $10.56 | 235.20 K | $304.15 M |
| 01/30/2026 | $10.56 | $10.57 (0.09%) | $10.59 | $10.56 | 21.80 K | $304.15 M |
| 01/29/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 12.52 K | $303.86 M |
| 01/28/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 7.84 K | $304.44 M |
| 01/27/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 532.91 K | $303.58 M |
| 01/26/2026 | $10.55 | $10.55 (0%) | $10.58 | $10.55 | 3.59 K | $303.58 M |
| 01/23/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 127.55 K | $303.58 M |
| 01/22/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.55 | 4.90 K | $303.58 M |
| 01/21/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.54 | 8.30 K | $303.29 M |
| 01/20/2026 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.54 | 165.60 K | $303.29 M |
| 01/16/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.54 | 88.30 K | $303.58 M |
| 01/15/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.53 | 20.60 K | $303.58 M |
| 01/14/2026 | $10.52 | $10.53 (0.1%) | $10.59 | $10.52 | 86.85 K | $303.00 M |
| 01/13/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 4.91 K | $302.71 M |
| 01/12/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 16.02 K | $302.71 M |
| 01/09/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 25.82 K | $302.71 M |
| 01/08/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 15.40 K | $302.43 M |
| 01/07/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 24.04 K | $302.14 M |
| 01/06/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 23.50 K | $302.14 M |
| 01/05/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 57.50 K | $302.14 M |
| 01/02/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.49 | 18.12 K | $301.85 M |
| 12/31/2025 | $10.55 | $10.49 (-0.57%) | $10.55 | $10.49 | 18.24 K | $301.85 M |
| 12/30/2025 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 62.80 K | $301.56 M |
| 12/29/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 19.30 K | $301.56 M |
| 12/26/2025 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.48 | 24.37 K | $301.56 M |
| 12/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 25.10 K | $301.56 M |
| 12/23/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 41.00 K | $301.56 M |
| 12/22/2025 | $10.48 | $10.48 (0%) | $10.53 | $10.48 | 36.60 K | $301.56 M |
| 12/19/2025 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 19.62 K | $301.56 M |
| 12/18/2025 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 23.83 K | $301.56 M |
| 12/17/2025 | $10.46 | $10.48 (0.19%) | $10.50 | $10.46 | 120.34 K | $301.56 M |
| 12/16/2025 | $10.46 | $10.47 (0.1%) | $10.50 | $10.46 | 20.71 K | $301.27 M |
| 12/15/2025 | $10.46 | $10.46 (0%) | $10.48 | $10.46 | 28.60 K | $300.99 M |
| 12/12/2025 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 22.41 K | $300.99 M |
| 12/11/2025 | $10.46 | $10.46 (0%) | $10.48 | $10.45 | 25.20 K | $300.99 M |
| 12/10/2025 | $10.44 | $10.46 (0.19%) | $10.49 | $10.44 | 43.30 K | $300.99 M |
| 12/09/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 74.04 K | $300.70 M |
| 12/08/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.44 | 50.90 K | $300.99 M |
| 12/05/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 41.40 K | $300.41 M |
| 12/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 83.64 K | $300.41 M |
| 12/03/2025 | $10.44 | $10.44 (0%) | $10.47 | $10.44 | 28.20 K | $300.41 M |
| 12/02/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 86.70 K | $301.27 M |
| 12/01/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 184.14 K | $301.27 M |
| 11/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 24.65 K | $300.41 M |
| 11/26/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 29.45 K | $300.99 M |
| 11/25/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 67.70 K | $301.27 M |
| 11/24/2025 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 41.50 K | $301.27 M |
| 11/21/2025 | $10.43 | $10.45 (0.19%) | $10.46 | $10.43 | 43.10 K | $300.70 M |
| 11/20/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.40 | 52.30 K | $299.26 M |
| 11/19/2025 | $10.40 | $10.43 (0.29%) | $10.46 | $10.40 | 56.10 K | $300.12 M |
| 11/18/2025 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.40 | 343.62 K | $300.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
