5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+11.33%
6 MONTH PERFORMANCE
+8.87%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+22.16%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $48.20 | $48.83 (1.31%) | $49.01 | $48.15 | 699.13 K | $24.43 B |
| 05/29/2025 | $47.71 | $48.22 (1.07%) | $48.31 | $47.71 | 377.74 K | $24.12 B |
| 05/28/2025 | $48.40 | $47.88 (-1.07%) | $48.40 | $47.71 | 351.60 K | $23.95 B |
| 05/27/2025 | $48.33 | $48.53 (0.41%) | $48.92 | $48.20 | 464.00 K | $24.28 B |
| 05/23/2025 | $48.00 | $48.36 (0.75%) | $48.39 | $47.65 | 343.70 K | $24.19 B |
| 05/22/2025 | $48.00 | $47.70 (-0.63%) | $48.07 | $47.53 | 435.83 K | $23.86 B |
| 05/21/2025 | $47.47 | $48.15 (1.43%) | $48.28 | $47.47 | 557.91 K | $24.09 B |
| 05/20/2025 | $47.57 | $47.79 (0.46%) | $48.03 | $47.45 | 516.02 K | $23.91 B |
| 05/19/2025 | $47.00 | $47.59 (1.26%) | $47.63 | $47.00 | 244.80 K | $23.81 B |
| 05/16/2025 | $47.12 | $47.16 (0.08%) | $47.25 | $46.80 | 460.70 K | $23.59 B |
| 05/15/2025 | $46.55 | $47.29 (1.59%) | $47.34 | $46.48 | 2.36 M | $23.66 B |
| 05/14/2025 | $46.50 | $46.46 (-0.09%) | $46.66 | $45.87 | 583.70 K | $23.24 B |
| 05/13/2025 | $46.78 | $46.55 (-0.49%) | $46.78 | $46.23 | 607.70 K | $23.29 B |
| 05/12/2025 | $47.53 | $46.74 (-1.66%) | $47.80 | $46.38 | 696.50 K | $23.38 B |
| 05/09/2025 | $48.50 | $48.04 (-0.95%) | $48.50 | $47.77 | 587.93 K | $23.84 B |
| 05/08/2025 | $49.69 | $48.50 (-2.39%) | $49.69 | $48.50 | 945.44 K | $24.07 B |
| 05/07/2025 | $49.34 | $49.76 (0.85%) | $50.06 | $49.23 | 471.40 K | $24.69 B |
| 05/06/2025 | $48.89 | $49.04 (0.31%) | $49.36 | $48.68 | 831.40 K | $24.33 B |
| 05/05/2025 | $48.72 | $48.73 (0.02%) | $48.79 | $48.23 | 274.01 K | $24.18 B |
| 05/02/2025 | $48.89 | $48.56 (-0.67%) | $49.03 | $48.40 | 695.41 K | $24.10 B |
| 05/01/2025 | $49.42 | $48.98 (-0.89%) | $49.60 | $48.95 | 287.95 K | $24.30 B |
| 04/30/2025 | $49.07 | $49.51 (0.9%) | $49.65 | $48.62 | 553.00 K | $24.57 B |
| 04/29/2025 | $48.64 | $48.82 (0.37%) | $48.83 | $48.56 | 261.40 K | $24.22 B |
| 04/28/2025 | $48.48 | $48.63 (0.31%) | $48.66 | $47.98 | 433.90 K | $24.13 B |
| 04/25/2025 | $48.70 | $48.57 (-0.27%) | $48.70 | $48.34 | 409.30 K | $24.10 B |
| 04/24/2025 | $48.33 | $48.55 (0.46%) | $48.67 | $47.97 | 450.40 K | $24.09 B |
| 04/23/2025 | $48.69 | $48.33 (-0.74%) | $48.90 | $47.88 | 606.75 K | $23.98 B |
| 04/22/2025 | $48.50 | $48.93 (0.89%) | $48.94 | $48.37 | 598.90 K | $24.28 B |
| 04/21/2025 | $48.19 | $48.11 (-0.17%) | $48.56 | $47.75 | 321.10 K | $23.87 B |
| 04/17/2025 | $47.88 | $48.18 (0.63%) | $48.38 | $47.78 | 668.50 K | $23.91 B |
| 04/16/2025 | $47.62 | $47.63 (0.02%) | $48.08 | $47.37 | 346.50 K | $23.63 B |
| 04/15/2025 | $47.46 | $47.39 (-0.15%) | $47.78 | $47.29 | 1.13 M | $23.51 B |
| 04/14/2025 | $46.61 | $47.45 (1.8%) | $47.56 | $46.37 | 496.80 K | $23.54 B |
| 04/11/2025 | $45.45 | $46.53 (2.38%) | $46.73 | $45.45 | 630.28 K | $23.09 B |
| 04/10/2025 | $44.46 | $45.25 (1.78%) | $45.49 | $44.21 | 1.06 M | $22.45 B |
| 04/09/2025 | $44.13 | $44.42 (0.66%) | $44.68 | $43.28 | 1.58 M | $22.04 B |
| 04/08/2025 | $45.58 | $44.50 (-2.37%) | $46.19 | $44.19 | 1.13 M | $22.08 B |
| 04/07/2025 | $45.15 | $45.12 (-0.07%) | $46.15 | $44.35 | 1.14 M | $22.39 B |
| 04/04/2025 | $47.19 | $46.16 (-2.18%) | $47.50 | $46.15 | 1.40 M | $22.90 B |
| 04/03/2025 | $46.54 | $47.32 (1.68%) | $48.07 | $46.51 | 516.30 K | $23.48 B |
| 04/02/2025 | $46.32 | $46.16 (-0.35%) | $46.32 | $45.78 | 409.80 K | $22.90 B |
| 04/01/2025 | $45.57 | $46.12 (1.21%) | $46.37 | $45.28 | 537.10 K | $22.88 B |
| 03/31/2025 | $45.30 | $45.58 (0.62%) | $46.08 | $45.10 | 654.32 K | $22.62 B |
| 03/28/2025 | $44.78 | $45.30 (1.16%) | $45.59 | $44.56 | 563.90 K | $22.48 B |
| 03/27/2025 | $44.64 | $44.74 (0.22%) | $44.95 | $44.53 | 389.20 K | $22.20 B |
| 03/26/2025 | $44.24 | $44.63 (0.88%) | $44.94 | $44.24 | 410.23 K | $22.15 B |
| 03/25/2025 | $44.86 | $44.40 (-1.03%) | $44.99 | $44.38 | 622.95 K | $22.03 B |
| 03/24/2025 | $44.88 | $44.94 (0.13%) | $45.40 | $44.75 | 390.30 K | $22.30 B |
| 03/21/2025 | $45.27 | $44.99 (-0.62%) | $45.37 | $44.73 | 477.65 K | $22.32 B |
| 03/20/2025 | $45.16 | $45.24 (0.18%) | $45.25 | $44.85 | 477.90 K | $22.45 B |
| 03/19/2025 | $45.10 | $45.15 (0.11%) | $45.20 | $44.90 | 231.70 K | $22.40 B |
| 03/18/2025 | $45.24 | $45.19 (-0.11%) | $45.44 | $44.85 | 249.61 K | $22.42 B |
| 03/17/2025 | $44.80 | $45.30 (1.12%) | $45.39 | $44.80 | 340.90 K | $22.48 B |
| 03/14/2025 | $44.68 | $44.93 (0.56%) | $45.28 | $44.56 | 542.20 K | $22.29 B |
| 03/13/2025 | $44.54 | $44.85 (0.7%) | $45.05 | $44.54 | 420.73 K | $22.25 B |
| 03/12/2025 | $44.14 | $44.52 (0.86%) | $44.76 | $43.95 | 475.25 K | $22.09 B |
| 03/11/2025 | $44.94 | $44.38 (-1.25%) | $45.03 | $44.26 | 481.10 K | $22.02 B |
| 03/10/2025 | $44.62 | $44.96 (0.76%) | $45.26 | $44.61 | 510.70 K | $22.31 B |
| 03/07/2025 | $43.50 | $44.65 (2.64%) | $44.74 | $43.47 | 886.20 K | $22.16 B |
| 03/06/2025 | $44.12 | $43.68 (-1%) | $44.32 | $43.66 | 543.73 K | $21.67 B |
| 03/05/2025 | $44.14 | $44.29 (0.34%) | $44.60 | $43.70 | 1.07 M | $21.98 B |
| 03/04/2025 | $44.35 | $44.15 (-0.45%) | $44.59 | $43.90 | 1.19 M | $21.91 B |
| 03/03/2025 | $43.88 | $44.15 (0.62%) | $44.45 | $43.83 | 661.60 K | $21.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
