-
5 DAY PERFORMANCE
+1.99% -
1 MONTH PERFORMANCE
+4.30% -
3 MONTH PERFORMANCE
+16.78% -
6 MONTH PERFORMANCE
+14.93% -
YEAR-TO-DATE PERFORMANCE
+10.99% -
1 YEAR PERFORMANCE
+9.39%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $45.58 | $45.65 (0.14%) | $45.79 | $45.45 | 300,295 | |
| 09/13/2024 | $45.31 | $45.49 (0.4%) | $45.57 | $45.08 | 462,600 | $22.47 B |
| 09/12/2024 | $44.77 | $45.18 (0.92%) | $45.34 | $44.67 | 427,700 | $22.32 B |
| 09/11/2024 | $44.50 | $44.76 (0.58%) | $44.80 | $44.14 | 940,600 | $22.11 B |
| 09/10/2024 | $44.95 | $44.51 (-0.98%) | $45.00 | $44.40 | 517,443 | $21.99 B |
| 09/09/2024 | $44.72 | $44.99 (0.6%) | $45.11 | $44.70 | 572,100 | $22.23 B |
| 09/06/2024 | $45.29 | $44.59 (-1.55%) | $45.34 | $44.46 | 838,030 | $22.03 B |
| 09/05/2024 | $44.99 | $45.26 (0.6%) | $45.33 | $44.94 | 748,900 | $22.36 B |
| 09/04/2024 | $44.66 | $44.79 (0.29%) | $44.98 | $44.55 | 457,900 | $22.13 B |
| 09/03/2024 | $43.85 | $44.58 (1.66%) | $44.58 | $43.78 | 666,000 | $22.02 B |
| 08/30/2024 | $43.86 | $44.00 (0.32%) | $44.17 | $43.76 | 302,710 | $21.74 B |
| 08/29/2024 | $43.78 | $43.74 (-0.09%) | $43.87 | $43.35 | 1.03 M | $21.61 B |
| 08/28/2024 | $43.73 | $43.77 (0.09%) | $44.01 | $43.58 | 549,800 | $21.62 B |
| 08/27/2024 | $43.83 | $43.83 (0%) | $43.88 | $43.65 | 992,346 | $21.65 B |
| 08/26/2024 | $44.17 | $43.87 (-0.68%) | $44.22 | $43.83 | 447,908 | $21.67 B |
| 08/23/2024 | $43.77 | $44.04 (0.62%) | $44.21 | $43.70 | 380,800 | $21.76 B |
| 08/22/2024 | $43.73 | $43.63 (-0.23%) | $43.90 | $43.54 | 426,400 | $21.55 B |
| 08/21/2024 | $43.56 | $43.62 (0.14%) | $43.78 | $43.50 | 380,400 | $21.55 B |
| 08/20/2024 | $43.62 | $43.60 (-0.05%) | $43.68 | $43.33 | 525,516 | $21.54 B |
| 08/19/2024 | $43.82 | $44.02 (0.46%) | $44.20 | $43.77 | 2.17 M | $21.75 B |
| 08/16/2024 | $43.74 | $43.77 (0.07%) | $43.83 | $43.51 | 363,246 | $21.62 B |
| 08/15/2024 | $43.15 | $43.61 (1.07%) | $43.67 | $43.06 | 504,920 | $21.54 B |
| 08/14/2024 | $43.39 | $43.42 (0.07%) | $43.74 | $43.13 | 582,900 | $21.45 B |
| 08/13/2024 | $42.96 | $43.46 (1.16%) | $43.48 | $42.77 | 786,643 | $21.47 B |
| 08/12/2024 | $42.93 | $42.75 (-0.42%) | $43.04 | $42.70 | 384,803 | $21.12 B |
| 08/09/2024 | $43.06 | $42.96 (-0.23%) | $43.10 | $42.67 | 703,600 | $21.22 B |
| 08/08/2024 | $42.57 | $43.06 (1.15%) | $43.24 | $42.55 | 922,800 | $21.27 B |
| 08/07/2024 | $42.65 | $42.69 (0.09%) | $42.99 | $42.33 | 774,872 | $21.09 B |
| 08/06/2024 | $41.80 | $42.40 (1.44%) | $42.62 | $41.63 | 1.02 M | $20.95 B |
| 08/05/2024 | $42.28 | $41.79 (-1.16%) | $42.36 | $41.73 | 494,808 | $20.64 B |
| 08/02/2024 | $41.94 | $42.58 (1.53%) | $42.65 | $41.80 | 879,611 | $21.03 B |
| 08/01/2024 | $41.97 | $41.79 (-0.43%) | $42.17 | $41.71 | 1.11 M | $20.64 B |
| 07/31/2024 | $41.33 | $41.84 (1.23%) | $41.99 | $41.06 | 672,000 | $20.67 B |
| 07/30/2024 | $40.94 | $41.25 (0.76%) | $41.52 | $40.93 | 458,000 | $20.38 B |
| 07/29/2024 | $41.05 | $41.07 (0.05%) | $41.16 | $40.85 | 375,249 | $20.29 B |
| 07/26/2024 | $40.81 | $41.02 (0.51%) | $41.10 | $40.79 | 329,800 | $20.17 B |
| 07/25/2024 | $40.90 | $40.71 (-0.46%) | $41.09 | $40.65 | 790,916 | $20.01 B |
| 07/24/2024 | $40.49 | $40.89 (0.99%) | $41.10 | $40.34 | 706,515 | $20.10 B |
| 07/23/2024 | $40.58 | $40.30 (-0.69%) | $40.62 | $40.23 | 464,600 | $19.81 B |
| 07/22/2024 | $40.46 | $40.58 (0.3%) | $40.78 | $40.46 | 496,312 | $19.95 B |
| 07/19/2024 | $40.72 | $40.50 (-0.54%) | $40.72 | $40.44 | 518,337 | $19.91 B |
| 07/18/2024 | $40.25 | $40.68 (1.07%) | $40.75 | $40.12 | 854,456 | $20.00 B |
| 07/17/2024 | $39.90 | $40.26 (0.9%) | $40.49 | $39.74 | 1.16 M | $19.79 B |
| 07/16/2024 | $39.54 | $39.82 (0.71%) | $39.88 | $39.42 | 334,404 | $19.58 B |
| 07/15/2024 | $39.77 | $39.51 (-0.65%) | $39.77 | $39.39 | 615,258 | $19.42 B |
| 07/12/2024 | $39.99 | $39.95 (-0.1%) | $40.24 | $39.92 | 467,544 | $19.64 B |
| 07/11/2024 | $40.09 | $39.95 (-0.35%) | $40.28 | $39.92 | 598,038 | $19.64 B |
| 07/10/2024 | $39.36 | $39.83 (1.19%) | $39.92 | $39.36 | 495,099 | $19.58 B |
| 07/09/2024 | $39.16 | $39.25 (0.23%) | $39.37 | $39.06 | 291,862 | $19.30 B |
| 07/08/2024 | $39.10 | $39.23 (0.33%) | $39.26 | $39.02 | 324,341 | $19.29 B |
| 07/05/2024 | $39.39 | $39.13 (-0.66%) | $39.47 | $39.07 | 462,583 | $19.24 B |
| 07/03/2024 | $38.98 | $39.19 (0.54%) | $39.43 | $38.96 | 297,083 | $19.27 B |
| 07/02/2024 | $38.61 | $38.76 (0.39%) | $39.02 | $38.50 | 346,550 | $19.05 B |
| 07/01/2024 | $39.01 | $38.61 (-1.03%) | $39.22 | $38.56 | 182,321 | $18.98 B |
| 06/28/2024 | $39.12 | $38.84 (-0.72%) | $39.13 | $38.72 | 464,390 | $19.09 B |
| 06/27/2024 | $38.71 | $39.01 (0.77%) | $39.15 | $38.66 | 324,128 | $19.18 B |
| 06/26/2024 | $38.85 | $38.69 (-0.41%) | $38.85 | $38.57 | 530,270 | $19.02 B |
| 06/25/2024 | $39.27 | $39.13 (-0.36%) | $39.34 | $38.88 | 568,068 | $19.24 B |
| 06/24/2024 | $38.58 | $39.39 (2.1%) | $39.46 | $38.58 | 492,285 | $19.36 B |
| 06/21/2024 | $38.71 | $38.46 (-0.65%) | $38.71 | $38.27 | 572,167 | $18.91 B |
| 06/20/2024 | $38.32 | $38.54 (0.57%) | $38.60 | $38.15 | 690,475 | $18.95 B |
| 06/18/2024 | $38.69 | $38.47 (-0.57%) | $38.84 | $38.37 | 617,691 | $18.91 B |
| 06/17/2024 | $38.85 | $38.78 (-0.18%) | $39.08 | $38.64 | 606,628 | $19.06 B |