5 DAY PERFORMANCE
+3.55%
1 MONTH PERFORMANCE
+6.62%
3 MONTH PERFORMANCE
+14.85%
6 MONTH PERFORMANCE
+7.23%
YEAR-TO-DATE PERFORMANCE
+15.90%
1 YEAR PERFORMANCE
+26.62%
Fortis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $47.88 | $48.18 (0.63%) | $48.38 | $47.78 | 523,371 | $23.91 B |
| 04/16/2025 | $47.62 | $47.63 (0.02%) | $48.08 | $47.37 | 346,500 | $23.63 B |
| 04/15/2025 | $47.46 | $47.39 (-0.15%) | $47.78 | $47.29 | 1.13 M | $23.51 B |
| 04/14/2025 | $46.61 | $47.45 (1.8%) | $47.56 | $46.37 | 496,800 | $23.54 B |
| 04/11/2025 | $45.45 | $46.53 (2.38%) | $46.73 | $45.45 | 630,278 | $23.09 B |
| 04/10/2025 | $44.46 | $45.25 (1.78%) | $45.49 | $44.21 | 1.06 M | $22.45 B |
| 04/09/2025 | $44.13 | $44.42 (0.66%) | $44.68 | $43.28 | 1.58 M | $22.04 B |
| 04/08/2025 | $45.58 | $44.50 (-2.37%) | $46.19 | $44.19 | 1.13 M | $22.08 B |
| 04/07/2025 | $45.15 | $45.12 (-0.07%) | $46.15 | $44.35 | 1.14 M | $22.39 B |
| 04/04/2025 | $47.19 | $46.16 (-2.18%) | $47.50 | $46.15 | 1.40 M | $22.90 B |
| 04/03/2025 | $46.54 | $47.32 (1.68%) | $48.07 | $46.51 | 516,300 | $23.48 B |
| 04/02/2025 | $46.32 | $46.16 (-0.35%) | $46.32 | $45.78 | 409,800 | $22.90 B |
| 04/01/2025 | $45.57 | $46.12 (1.21%) | $46.37 | $45.28 | 537,100 | $22.88 B |
| 03/31/2025 | $45.30 | $45.58 (0.62%) | $46.08 | $45.10 | 654,322 | $22.62 B |
| 03/28/2025 | $44.78 | $45.30 (1.16%) | $45.59 | $44.56 | 563,900 | $22.48 B |
| 03/27/2025 | $44.64 | $44.74 (0.22%) | $44.95 | $44.53 | 389,200 | $22.20 B |
| 03/26/2025 | $44.24 | $44.63 (0.88%) | $44.94 | $44.24 | 410,230 | $22.15 B |
| 03/25/2025 | $44.86 | $44.40 (-1.03%) | $44.99 | $44.38 | 622,949 | $22.03 B |
| 03/24/2025 | $44.88 | $44.94 (0.13%) | $45.40 | $44.75 | 390,300 | $22.30 B |
| 03/21/2025 | $45.27 | $44.99 (-0.62%) | $45.37 | $44.73 | 477,645 | $22.32 B |
| 03/20/2025 | $45.16 | $45.24 (0.18%) | $45.25 | $44.85 | 477,900 | $22.45 B |
| 03/19/2025 | $45.10 | $45.15 (0.11%) | $45.20 | $44.90 | 231,700 | $22.40 B |
| 03/18/2025 | $45.24 | $45.19 (-0.11%) | $45.44 | $44.85 | 249,607 | $22.42 B |
| 03/17/2025 | $44.80 | $45.30 (1.12%) | $45.39 | $44.80 | 340,900 | $22.48 B |
| 03/14/2025 | $44.68 | $44.93 (0.56%) | $45.28 | $44.56 | 542,200 | $22.29 B |
| 03/13/2025 | $44.54 | $44.85 (0.7%) | $45.05 | $44.54 | 420,734 | $22.25 B |
| 03/12/2025 | $44.14 | $44.52 (0.86%) | $44.76 | $43.95 | 475,249 | $22.09 B |
| 03/11/2025 | $44.94 | $44.38 (-1.25%) | $45.03 | $44.26 | 481,103 | $22.02 B |
| 03/10/2025 | $44.62 | $44.96 (0.76%) | $45.26 | $44.61 | 510,702 | $22.31 B |
| 03/07/2025 | $43.50 | $44.65 (2.64%) | $44.74 | $43.47 | 886,200 | $22.16 B |
| 03/06/2025 | $44.12 | $43.68 (-1%) | $44.32 | $43.66 | 543,729 | $21.67 B |
| 03/05/2025 | $44.14 | $44.29 (0.34%) | $44.60 | $43.70 | 1.07 M | $21.98 B |
| 03/04/2025 | $44.35 | $44.15 (-0.45%) | $44.59 | $43.90 | 1.19 M | $21.91 B |
| 03/03/2025 | $43.88 | $44.15 (0.62%) | $44.45 | $43.83 | 661,600 | $21.91 B |
| 02/28/2025 | $43.76 | $43.88 (0.27%) | $43.89 | $43.19 | 513,800 | $21.77 B |
| 02/27/2025 | $43.38 | $43.45 (0.16%) | $43.79 | $43.27 | 1.20 M | $21.56 B |
| 02/26/2025 | $43.96 | $43.92 (-0.09%) | $44.32 | $43.69 | 463,939 | $21.79 B |
| 02/25/2025 | $44.22 | $44.17 (-0.11%) | $44.41 | $43.99 | 873,800 | $21.92 B |
| 02/24/2025 | $44.19 | $43.98 (-0.48%) | $44.38 | $43.76 | 408,507 | $21.82 B |
| 02/21/2025 | $43.72 | $44.10 (0.87%) | $44.16 | $43.62 | 488,605 | $21.88 B |
| 02/20/2025 | $43.95 | $43.78 (-0.39%) | $44.08 | $43.66 | 366,300 | $21.72 B |
| 02/19/2025 | $43.67 | $43.95 (0.64%) | $43.96 | $43.22 | 523,215 | $21.81 B |
| 02/18/2025 | $44.17 | $43.62 (-1.25%) | $44.24 | $42.95 | 659,200 | $21.64 B |
| 02/14/2025 | $44.71 | $44.88 (0.38%) | $45.46 | $44.68 | 7.65 M | $22.27 B |
| 02/13/2025 | $44.06 | $44.32 (0.59%) | $44.55 | $44.03 | 529,800 | $21.99 B |
| 02/12/2025 | $43.40 | $43.89 (1.13%) | $44.07 | $43.40 | 343,616 | $21.78 B |
| 02/11/2025 | $43.69 | $43.95 (0.6%) | $43.95 | $43.38 | 476,300 | $21.81 B |
| 02/10/2025 | $43.56 | $43.77 (0.48%) | $43.92 | $43.36 | 254,900 | $21.72 B |
| 02/07/2025 | $43.51 | $43.52 (0.02%) | $43.65 | $43.18 | 291,423 | $21.59 B |
| 02/06/2025 | $43.59 | $43.57 (-0.05%) | $43.65 | $43.15 | 266,127 | $21.62 B |
| 02/05/2025 | $43.17 | $43.55 (0.88%) | $43.74 | $43.07 | 256,800 | $21.61 B |
| 02/04/2025 | $42.90 | $42.77 (-0.3%) | $43.15 | $42.60 | 419,500 | $21.22 B |
| 02/03/2025 | $41.51 | $42.72 (2.91%) | $42.98 | $41.24 | 618,439 | $21.20 B |
| 01/31/2025 | $42.84 | $42.62 (-0.51%) | $43.19 | $42.46 | 527,952 | $21.15 B |
| 01/30/2025 | $42.59 | $42.79 (0.47%) | $43.15 | $42.41 | 543,700 | $21.23 B |
| 01/29/2025 | $42.72 | $42.29 (-1.01%) | $42.87 | $42.16 | 321,542 | $20.98 B |
| 01/28/2025 | $43.24 | $42.68 (-1.3%) | $43.36 | $42.57 | 431,530 | $21.18 B |
| 01/27/2025 | $42.28 | $43.38 (2.6%) | $43.56 | $42.24 | 593,628 | $21.53 B |
| 01/24/2025 | $42.44 | $42.42 (-0.05%) | $42.48 | $42.21 | 285,543 | $21.05 B |
| 01/23/2025 | $42.08 | $42.21 (0.31%) | $42.40 | $41.88 | 334,300 | $20.94 B |
| 01/22/2025 | $42.54 | $42.07 (-1.1%) | $42.54 | $41.99 | 488,331 | $20.88 B |
| 01/21/2025 | $42.30 | $42.54 (0.57%) | $42.72 | $42.15 | 354,900 | $21.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
