Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $26.29 | $25.99 (-1.14%) | $26.42 | $25.76 | 1.45 M | $11.27 B |
| 07/03/2024 | $26.34 | $26.27 (-0.27%) | $26.58 | $26.19 | 1.13 M | $11.39 B |
| 07/02/2024 | $26.48 | $26.19 (-1.1%) | $26.76 | $26.17 | 3.61 M | $11.36 B |
| 07/01/2024 | $26.34 | $26.26 (-0.3%) | $26.40 | $25.98 | 2.59 M | $11.39 B |
| 06/28/2024 | $26.07 | $26.15 (0.31%) | $26.31 | $25.89 | 7.36 M | $11.34 B |
| 06/27/2024 | $25.83 | $25.93 (0.39%) | $26.00 | $25.59 | 3.45 M | $11.24 B |
| 06/26/2024 | $25.81 | $25.70 (-0.43%) | $25.90 | $25.41 | 3.93 M | $11.14 B |
| 06/25/2024 | $25.32 | $25.84 (2.05%) | $25.91 | $25.32 | 3.39 M | $11.20 B |
| 06/24/2024 | $24.92 | $25.56 (2.57%) | $25.66 | $24.80 | 5.60 M | $11.08 B |
| 06/21/2024 | $24.64 | $24.98 (1.38%) | $25.02 | $24.49 | 5.27 M | $10.83 B |
| 06/20/2024 | $24.72 | $24.71 (-0.04%) | $25.21 | $24.57 | 3.04 M | $10.71 B |
| 06/18/2024 | $24.47 | $24.64 (0.69%) | $24.83 | $24.43 | 2.66 M | $10.68 B |
| 06/17/2024 | $24.27 | $24.35 (0.33%) | $24.50 | $24.04 | 3.24 M | $10.56 B |
| 06/14/2024 | $24.45 | $24.25 (-0.82%) | $24.48 | $23.94 | 3.02 M | $10.51 B |
| 06/13/2024 | $24.72 | $24.48 (-0.97%) | $24.85 | $24.24 | 2.26 M | $10.61 B |
| 06/12/2024 | $25.05 | $24.92 (-0.52%) | $25.19 | $24.68 | 2.54 M | $10.81 B |
| 06/11/2024 | $24.62 | $24.65 (0.12%) | $24.82 | $24.38 | 1.96 M | $10.69 B |
| 06/10/2024 | $24.61 | $24.91 (1.22%) | $24.94 | $24.39 | 3.47 M | $10.80 B |
| 06/07/2024 | $24.36 | $24.27 (-0.37%) | $24.54 | $24.08 | 2.66 M | $10.52 B |
| 06/06/2024 | $24.37 | $24.37 (0%) | $24.58 | $24.12 | 3.29 M | $10.57 B |
| 06/05/2024 | $24.25 | $24.28 (0.12%) | $24.44 | $24.12 | 2.11 M | $10.53 B |
| 06/04/2024 | $24.50 | $24.32 (-0.73%) | $24.52 | $23.88 | 4.32 M | $10.55 B |
| 06/03/2024 | $26.32 | $24.50 (-6.91%) | $26.45 | $24.28 | 5.68 M | $10.62 B |
| 05/31/2024 | $25.97 | $26.19 (0.85%) | $26.36 | $25.90 | 4.14 M | $11.36 B |
| 05/30/2024 | $25.82 | $26.13 (1.2%) | $26.18 | $25.80 | 2.69 M | $11.33 B |
| 05/29/2024 | $26.09 | $25.86 (-0.88%) | $26.34 | $25.60 | 3.38 M | $11.21 B |
| 05/28/2024 | $26.09 | $26.28 (0.73%) | $26.34 | $25.79 | 2.74 M | $11.40 B |
| 05/24/2024 | $25.79 | $25.84 (0.19%) | $26.02 | $25.70 | 2.68 M | $11.20 B |
| 05/23/2024 | $25.56 | $25.59 (0.12%) | $25.94 | $25.43 | 4.31 M | $11.10 B |
| 05/22/2024 | $26.52 | $25.39 (-4.26%) | $26.57 | $25.21 | 4.62 M | $11.01 B |
| 05/21/2024 | $26.80 | $26.59 (-0.78%) | $27.05 | $26.20 | 3.50 M | $11.53 B |
| 05/20/2024 | $26.55 | $26.92 (1.39%) | $27.22 | $26.47 | 4.31 M | $11.67 B |
| 05/17/2024 | $26.68 | $26.49 (-0.71%) | $26.83 | $26.47 | 2.47 M | $11.49 B |
| 05/16/2024 | $26.48 | $26.47 (-0.04%) | $26.67 | $26.34 | 2.13 M | $11.48 B |
| 05/15/2024 | $26.71 | $26.57 (-0.52%) | $26.89 | $26.18 | 3.06 M | $11.52 B |
| 05/14/2024 | $26.33 | $26.69 (1.37%) | $26.73 | $26.17 | 1.93 M | $11.57 B |
| 05/13/2024 | $26.75 | $26.42 (-1.23%) | $26.92 | $26.42 | 1.84 M | $11.46 B |
| 05/10/2024 | $27.01 | $26.60 (-1.52%) | $27.13 | $26.42 | 2.54 M | $11.53 B |
| 05/09/2024 | $26.79 | $26.83 (0.15%) | $27.30 | $26.75 | 3.01 M | $11.63 B |
| 05/08/2024 | $26.59 | $26.60 (0.04%) | $26.78 | $26.52 | 3.24 M | $11.53 B |
| 05/07/2024 | $26.38 | $26.72 (1.29%) | $26.88 | $26.28 | 3.13 M | $11.59 B |
| 05/06/2024 | $26.18 | $26.36 (0.69%) | $26.67 | $26.18 | 3.00 M | $11.43 B |
| 05/03/2024 | $25.98 | $25.96 (-0.08%) | $26.07 | $25.68 | 2.15 M | $11.26 B |
| 05/02/2024 | $25.72 | $25.93 (0.82%) | $26.17 | $25.55 | 2.81 M | $11.24 B |
| 05/01/2024 | $25.69 | $25.36 (-1.28%) | $26.10 | $25.27 | 4.55 M | $11.00 B |
| 04/30/2024 | $26.41 | $25.62 (-2.99%) | $26.55 | $25.58 | 4.24 M | $11.11 B |
| 04/29/2024 | $26.59 | $26.60 (0.04%) | $26.75 | $26.19 | 4.05 M | $11.53 B |
| 04/26/2024 | $26.32 | $26.59 (1.03%) | $26.77 | $26.10 | 3.54 M | $11.53 B |
| 04/25/2024 | $25.97 | $26.59 (2.39%) | $27.01 | $25.90 | 8.38 M | $11.53 B |
| 04/24/2024 | $25.70 | $25.72 (0.08%) | $26.19 | $25.48 | 4.70 M | $11.15 B |
| 04/23/2024 | $25.32 | $25.84 (2.05%) | $25.87 | $25.20 | 2.58 M | $11.20 B |
| 04/22/2024 | $25.10 | $25.38 (1.12%) | $25.75 | $24.82 | 4.40 M | $11.00 B |
| 04/19/2024 | $24.94 | $25.22 (1.12%) | $25.36 | $24.86 | 3.51 M | $10.94 B |
| 04/18/2024 | $25.49 | $25.16 (-1.29%) | $25.82 | $25.06 | 3.02 M | $10.91 B |
| 04/17/2024 | $25.36 | $25.34 (-0.08%) | $25.57 | $25.09 | 3.45 M | $10.99 B |
| 04/16/2024 | $25.43 | $25.28 (-0.59%) | $25.51 | $24.95 | 2.62 M | $10.96 B |
| 04/15/2024 | $26.04 | $25.47 (-2.19%) | $26.22 | $25.33 | 2.45 M | $11.04 B |
| 04/12/2024 | $26.64 | $25.87 (-2.89%) | $26.65 | $25.63 | 4.76 M | $11.22 B |
| 04/11/2024 | $26.85 | $26.36 (-1.82%) | $26.85 | $26.28 | 3.73 M | $11.43 B |
| 04/10/2024 | $26.24 | $26.95 (2.71%) | $27.26 | $26.13 | 6.46 M | $11.69 B |
| 04/09/2024 | $26.51 | $26.19 (-1.21%) | $26.69 | $26.04 | 5.84 M | $11.36 B |
| 04/08/2024 | $27.05 | $26.62 (-1.59%) | $27.15 | $26.62 | 3.63 M | $11.54 B |
