5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
+0.07%
1 YEAR PERFORMANCE
-3.89%
First Trust High Yield Opportunities 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.05 | $14.08 (0.21%) | $14.08 | $14.03 | 83.71 K | $511.21 M |
| 02/05/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $14.02 | 123.84 K | $511.21 M |
| 02/04/2026 | $14.02 | $14.08 (0.43%) | $14.10 | $14.02 | 68.73 K | $511.21 M |
| 02/03/2026 | $14.12 | $14.05 (-0.5%) | $14.12 | $14.05 | 60.40 K | $510.12 M |
| 02/02/2026 | $14.18 | $14.08 (-0.71%) | $14.18 | $14.06 | 90.60 K | $511.21 M |
| 01/30/2026 | $14.20 | $14.18 (-0.14%) | $14.22 | $14.15 | 38.69 K | $514.84 M |
| 01/29/2026 | $14.24 | $14.18 (-0.42%) | $14.24 | $14.14 | 104.60 K | $514.84 M |
| 01/28/2026 | $14.14 | $14.18 (0.28%) | $14.23 | $14.13 | 116.72 K | $514.84 M |
| 01/27/2026 | $14.20 | $14.18 (-0.14%) | $14.28 | $14.13 | 132.62 K | $514.84 M |
| 01/26/2026 | $14.21 | $14.18 (-0.21%) | $14.27 | $14.17 | 92.95 K | $514.84 M |
| 01/23/2026 | $14.19 | $14.22 (0.21%) | $14.27 | $14.16 | 87.90 K | $516.30 M |
| 01/22/2026 | $14.12 | $14.18 (0.42%) | $14.21 | $14.12 | 36.20 K | $514.84 M |
| 01/21/2026 | $14.15 | $14.15 (0%) | $14.20 | $14.09 | 96.40 K | $513.76 M |
| 01/20/2026 | $14.03 | $14.08 (0.36%) | $14.15 | $14.03 | 102.75 K | $511.21 M |
| 01/16/2026 | $14.14 | $14.16 (0.14%) | $14.22 | $14.12 | 142.22 K | $514.12 M |
| 01/15/2026 | $14.10 | $14.13 (0.21%) | $14.28 | $14.10 | 66.64 K | $513.03 M |
| 01/14/2026 | $14.18 | $14.14 (-0.28%) | $14.19 | $14.10 | 98.50 K | $513.39 M |
| 01/13/2026 | $14.18 | $14.20 (0.14%) | $14.24 | $14.15 | 70.30 K | $515.57 M |
| 01/12/2026 | $14.16 | $14.18 (0.14%) | $14.27 | $14.11 | 113.90 K | $514.84 M |
| 01/09/2026 | $14.07 | $14.15 (0.57%) | $14.15 | $14.06 | 65.80 K | $513.76 M |
| 01/08/2026 | $14.04 | $14.10 (0.43%) | $14.10 | $14.04 | 90.54 K | $511.94 M |
| 01/07/2026 | $14.02 | $14.05 (0.21%) | $14.08 | $14.00 | 54.20 K | $510.12 M |
| 01/06/2026 | $14.03 | $14.05 (0.14%) | $14.08 | $14.02 | 62.11 K | $510.12 M |
| 01/05/2026 | $13.99 | $14.03 (0.29%) | $14.06 | $13.97 | 96.75 K | $509.40 M |
| 01/02/2026 | $14.03 | $13.99 (-0.29%) | $14.03 | $13.97 | 85.20 K | $507.95 M |
| 12/31/2025 | $14.02 | $14.07 (0.36%) | $14.15 | $14.02 | 156.34 K | $510.85 M |
| 12/30/2025 | $14.06 | $14.11 (0.36%) | $14.12 | $13.98 | 148.20 K | $512.30 M |
| 12/29/2025 | $14.07 | $14.10 (0.21%) | $14.17 | $14.07 | 200.00 K | $511.94 M |
| 12/26/2025 | $14.10 | $14.15 (0.35%) | $14.18 | $14.06 | 175.60 K | $513.76 M |
| 12/24/2025 | $13.98 | $14.09 (0.79%) | $14.09 | $13.98 | 113.40 K | $511.58 M |
| 12/23/2025 | $14.03 | $14.01 (-0.14%) | $14.06 | $13.90 | 292.42 K | $508.67 M |
| 12/22/2025 | $13.97 | $14.03 (0.43%) | $14.04 | $13.97 | 155.10 K | $509.40 M |
| 12/19/2025 | $13.92 | $14.00 (0.57%) | $14.01 | $13.92 | 233.30 K | $508.31 M |
| 12/18/2025 | $13.95 | $13.97 (0.14%) | $13.97 | $13.92 | 129.90 K | $507.22 M |
| 12/17/2025 | $13.94 | $13.91 (-0.22%) | $13.96 | $13.90 | 254.40 K | $505.04 M |
| 12/16/2025 | $13.93 | $13.94 (0.07%) | $13.97 | $13.92 | 180.60 K | $506.13 M |
| 12/15/2025 | $13.97 | $13.98 (0.07%) | $13.99 | $13.94 | 206.24 K | $507.58 M |
| 12/12/2025 | $13.93 | $13.93 (0%) | $14.00 | $13.93 | 192.40 K | $505.77 M |
| 12/11/2025 | $14.05 | $13.97 (-0.57%) | $14.05 | $13.97 | 145.40 K | $507.22 M |
| 12/10/2025 | $13.97 | $14.00 (0.21%) | $14.04 | $13.97 | 152.51 K | $508.31 M |
| 12/09/2025 | $13.99 | $13.97 (-0.14%) | $14.06 | $13.97 | 118.60 K | $507.22 M |
| 12/08/2025 | $14.11 | $13.99 (-0.85%) | $14.14 | $13.99 | 148.12 K | $507.95 M |
| 12/05/2025 | $14.10 | $14.12 (0.14%) | $14.17 | $14.10 | 111.90 K | $512.67 M |
| 12/04/2025 | $14.12 | $14.10 (-0.14%) | $14.16 | $14.07 | 300.13 K | $511.94 M |
| 12/03/2025 | $14.10 | $14.07 (-0.21%) | $14.12 | $14.04 | 186.50 K | $510.85 M |
| 12/02/2025 | $14.05 | $14.06 (0.07%) | $14.10 | $14.01 | 112.52 K | $510.49 M |
| 12/01/2025 | $14.06 | $14.03 (-0.21%) | $14.09 | $14.01 | 110.52 K | $509.40 M |
| 11/28/2025 | $14.15 | $14.22 (0.49%) | $14.24 | $14.15 | 33.10 K | $516.30 M |
| 11/26/2025 | $14.15 | $14.20 (0.35%) | $14.22 | $14.11 | 119.00 K | $515.57 M |
| 11/25/2025 | $14.12 | $14.13 (0.07%) | $14.15 | $13.98 | 169.62 K | $513.03 M |
| 11/24/2025 | $13.86 | $14.02 (1.15%) | $14.04 | $13.86 | 114.34 K | $509.04 M |
| 11/21/2025 | $13.82 | $13.88 (0.43%) | $13.96 | $13.82 | 209.75 K | $503.95 M |
| 11/20/2025 | $13.91 | $13.86 (-0.36%) | $13.98 | $13.86 | 275.91 K | $503.23 M |
| 11/19/2025 | $13.91 | $13.89 (-0.14%) | $13.98 | $13.88 | 154.20 K | $504.32 M |
| 11/18/2025 | $14.00 | $13.92 (-0.57%) | $14.00 | $13.92 | 143.42 K | $505.40 M |
| 11/17/2025 | $13.97 | $13.96 (-0.07%) | $14.06 | $13.94 | 117.80 K | $506.86 M |
| 11/14/2025 | $14.02 | $13.97 (-0.36%) | $14.07 | $13.97 | 172.60 K | $507.22 M |
| 11/13/2025 | $14.09 | $14.05 (-0.28%) | $14.12 | $14.03 | 180.91 K | $510.12 M |
| 11/12/2025 | $14.15 | $14.16 (0.07%) | $14.21 | $14.12 | 166.60 K | $514.12 M |
| 11/11/2025 | $14.12 | $14.15 (0.21%) | $14.19 | $14.12 | 41.85 K | $513.76 M |
| 11/10/2025 | $14.12 | $14.14 (0.14%) | $14.19 | $14.12 | 80.75 K | $513.39 M |
| 11/07/2025 | $14.15 | $14.12 (-0.21%) | $14.15 | $14.11 | 43.70 K | $512.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
