Federal Signal Corporation (FSS) Charts

$97.12

north_east
$0.42 (0.43%)
Day's range
$95.96
Day's range
$97.29

5 DAY PERFORMANCE

-0.54%

1 MONTH PERFORMANCE

+2.31%

3 MONTH PERFORMANCE

+5.10%

6 MONTH PERFORMANCE

+3.82%

YEAR-TO-DATE PERFORMANCE

+5.12%

1 YEAR PERFORMANCE

+26.10%

Federal Signal Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/13/2025 $96.95 $97.10 (0.15%) $97.29 $95.92 290,321 $5.92 B
02/12/2025 $96.49 $96.70 (0.22%) $98.29 $95.88 426,413 $5.90 B
02/11/2025 $96.91 $99.11 (2.27%) $99.21 $96.24 369,815 $6.05 B
02/10/2025 $97.93 $97.50 (-0.44%) $98.28 $95.58 321,132 $5.95 B
02/07/2025 $98.02 $97.65 (-0.38%) $98.23 $96.76 270,532 $5.96 B
02/06/2025 $98.27 $97.81 (-0.47%) $98.91 $96.32 344,025 $5.97 B
02/05/2025 $97.79 $97.72 (-0.07%) $98.13 $96.72 223,637 $5.96 B
02/04/2025 $96.87 $96.86 (-0.01%) $97.54 $96.45 535,145 $5.91 B
02/03/2025 $96.36 $96.83 (0.49%) $97.49 $94.46 707,316 $5.91 B
01/31/2025 $99.49 $98.31 (-1.19%) $99.74 $97.97 297,700 $6.00 B
01/30/2025 $98.56 $98.94 (0.39%) $100.07 $98.47 181,207 $6.04 B
01/29/2025 $97.92 $97.47 (-0.46%) $99.40 $97.06 203,400 $5.95 B
01/28/2025 $97.51 $98.33 (0.84%) $98.51 $96.85 227,414 $6.00 B
01/27/2025 $98.42 $97.34 (-1.1%) $99.05 $96.70 292,900 $5.94 B
01/24/2025 $101.21 $99.29 (-1.9%) $101.72 $98.44 330,011 $6.06 B
01/23/2025 $98.95 $101.32 (2.4%) $101.77 $98.62 452,800 $6.18 B
01/22/2025 $99.50 $99.23 (-0.27%) $99.80 $98.09 268,804 $6.05 B
01/21/2025 $98.24 $99.12 (0.9%) $99.81 $97.92 318,433 $6.05 B
01/17/2025 $99.37 $97.20 (-2.18%) $99.37 $96.13 1.10 M $5.93 B
01/16/2025 $96.59 $97.84 (1.29%) $98.54 $95.92 595,341 $5.97 B
01/15/2025 $98.92 $96.01 (-2.94%) $99.11 $95.13 366,600 $5.86 B
01/14/2025 $96.05 $97.12 (1.11%) $97.65 $95.59 284,200 $5.92 B
01/13/2025 $91.97 $94.93 (3.22%) $94.98 $91.84 298,536 $5.79 B
01/10/2025 $91.07 $93.09 (2.22%) $93.31 $90.52 367,105 $5.68 B
01/08/2025 $91.40 $92.85 (1.59%) $92.91 $90.06 294,000 $5.66 B
01/07/2025 $93.53 $92.05 (-1.58%) $93.91 $91.40 443,530 $5.62 B
01/06/2025 $95.86 $93.63 (-2.33%) $96.93 $93.28 395,800 $5.71 B
01/03/2025 $92.50 $95.87 (3.64%) $96.00 $91.95 332,800 $5.85 B
01/02/2025 $93.07 $92.25 (-0.88%) $93.44 $90.87 319,136 $5.63 B
12/31/2024 $92.62 $92.39 (-0.25%) $93.19 $91.80 371,421 $5.64 B
12/30/2024 $91.76 $92.19 (0.47%) $92.64 $90.45 452,744 $5.62 B
12/27/2024 $93.09 $92.66 (-0.46%) $93.80 $91.23 497,628 $5.65 B
12/26/2024 $92.83 $94.01 (1.27%) $94.20 $91.92 193,339 $5.73 B
12/24/2024 $91.80 $93.59 (1.95%) $93.67 $90.89 162,317 $5.71 B
12/23/2024 $91.34 $90.65 (-0.76%) $91.44 $90.31 235,200 $5.53 B
12/20/2024 $90.68 $91.80 (1.24%) $93.37 $90.02 750,112 $5.60 B
12/19/2024 $93.44 $91.77 (-1.79%) $94.39 $91.52 368,351 $5.60 B
12/18/2024 $96.48 $92.54 (-4.08%) $97.49 $92.00 362,104 $5.64 B
12/17/2024 $97.17 $95.70 (-1.51%) $97.59 $95.60 352,600 $5.84 B
12/16/2024 $96.63 $97.64 (1.05%) $98.02 $95.24 269,600 $5.96 B
12/13/2024 $97.11 $96.47 (-0.66%) $97.36 $95.19 215,600 $5.88 B
12/12/2024 $97.35 $97.33 (-0.02%) $98.39 $97.11 341,918 $5.94 B
12/11/2024 $98.58 $97.37 (-1.23%) $99.03 $97.29 560,900 $5.94 B
12/10/2024 $98.33 $97.39 (-0.96%) $99.27 $96.98 374,056 $5.94 B
12/09/2024 $98.92 $98.21 (-0.72%) $99.28 $97.28 283,200 $5.99 B
12/06/2024 $98.03 $97.82 (-0.21%) $98.34 $97.17 241,000 $5.97 B
12/05/2024 $99.39 $97.59 (-1.81%) $99.58 $97.50 266,914 $5.95 B
12/04/2024 $98.54 $99.70 (1.18%) $99.89 $97.93 213,500 $6.08 B
12/03/2024 $98.20 $98.33 (0.13%) $98.46 $97.28 218,100 $6.00 B
12/02/2024 $97.51 $98.11 (0.62%) $99.17 $97.37 361,121 $5.98 B
11/29/2024 $98.74 $97.41 (-1.35%) $99.34 $97.41 264,800 $5.94 B
11/27/2024 $98.01 $97.88 (-0.13%) $98.60 $97.00 312,800 $5.97 B
11/26/2024 $96.91 $97.72 (0.84%) $97.93 $96.37 254,400 $5.96 B
11/25/2024 $97.03 $97.54 (0.53%) $99.00 $96.29 456,607 $5.95 B
11/22/2024 $95.21 $95.87 (0.69%) $96.09 $95.02 538,208 $5.85 B
11/21/2024 $92.48 $94.82 (2.53%) $94.89 $91.97 346,105 $5.78 B
11/20/2024 $91.54 $91.66 (0.13%) $91.73 $90.31 451,600 $5.59 B
11/19/2024 $89.25 $91.35 (2.35%) $91.43 $89.25 294,100 $5.57 B
11/18/2024 $89.50 $90.53 (1.15%) $90.96 $89.19 399,349 $5.52 B
11/15/2024 $90.94 $89.31 (-1.79%) $90.94 $88.10 446,800 $5.45 B
11/14/2024 $92.87 $90.72 (-2.32%) $92.99 $89.97 621,900 $5.53 B
11/13/2024 $91.88 $92.41 (0.58%) $92.45 $91.03 485,000 $5.64 B