-
5 DAY PERFORMANCE
-0.16% -
1 MONTH PERFORMANCE
+0.64% -
3 MONTH PERFORMANCE
-1.40% -
6 MONTH PERFORMANCE
+5.51% -
YEAR-TO-DATE PERFORMANCE
+11.46% -
1 YEAR PERFORMANCE
+21.54%
FS Credit Opportunities Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $6.31 | $6.31 (0%) | $6.36 | $6.29 | 560,890 | $1.24 B |
| 09/17/2024 | $6.39 | $6.31 (-1.25%) | $6.40 | $6.30 | 441,528 | $1.24 B |
| 09/16/2024 | $6.37 | $6.37 (0%) | $6.39 | $6.29 | 500,700 | $1.26 B |
| 09/13/2024 | $6.38 | $6.33 (-0.78%) | $6.38 | $6.30 | 340,001 | $1.25 B |
| 09/12/2024 | $6.31 | $6.40 (1.43%) | $6.40 | $6.29 | 582,900 | $1.26 B |
| 09/11/2024 | $6.31 | $6.33 (0.32%) | $6.33 | $6.25 | 533,600 | $1.25 B |
| 09/10/2024 | $6.15 | $6.30 (2.44%) | $6.30 | $6.13 | 869,100 | $1.24 B |
| 09/09/2024 | $6.12 | $6.13 (0.16%) | $6.15 | $6.08 | 972,400 | $1.21 B |
| 09/06/2024 | $6.23 | $6.10 (-2.09%) | $6.23 | $6.09 | 1.10 M | $1.20 B |
| 09/05/2024 | $6.25 | $6.23 (-0.32%) | $6.29 | $6.21 | 727,900 | $1.23 B |
| 09/04/2024 | $6.22 | $6.25 (0.48%) | $6.26 | $6.22 | 559,100 | $1.23 B |
| 09/03/2024 | $6.30 | $6.26 (-0.63%) | $6.32 | $6.23 | 800,511 | $1.23 B |
| 08/30/2024 | $6.31 | $6.29 (-0.32%) | $6.37 | $6.26 | 528,019 | $1.24 B |
| 08/29/2024 | $6.15 | $6.30 (2.44%) | $6.31 | $6.13 | 854,621 | $1.24 B |
| 08/28/2024 | $6.08 | $6.12 (0.66%) | $6.13 | $6.07 | 448,200 | $1.21 B |
| 08/27/2024 | $6.14 | $6.11 (-0.49%) | $6.18 | $6.08 | 624,984 | $1.20 B |
| 08/26/2024 | $6.27 | $6.14 (-2.07%) | $6.28 | $6.13 | 1.11 M | $1.21 B |
| 08/23/2024 | $6.28 | $6.26 (-0.32%) | $6.32 | $6.26 | 744,830 | $1.23 B |
| 08/22/2024 | $6.40 | $6.36 (-0.63%) | $6.42 | $6.31 | 716,800 | $1.25 B |
| 08/21/2024 | $6.35 | $6.39 (0.63%) | $6.41 | $6.34 | 558,100 | $1.26 B |
| 08/20/2024 | $6.30 | $6.35 (0.79%) | $6.37 | $6.29 | 513,600 | $1.25 B |
| 08/19/2024 | $6.23 | $6.28 (0.8%) | $6.29 | $6.23 | 555,290 | $1.24 B |
| 08/16/2024 | $6.21 | $6.23 (0.32%) | $6.25 | $6.18 | 457,504 | $1.23 B |
| 08/15/2024 | $6.18 | $6.25 (1.13%) | $6.26 | $6.18 | 388,930 | $1.23 B |
| 08/14/2024 | $6.24 | $6.18 (-0.96%) | $6.29 | $6.09 | 1.01 M | $1.22 B |
| 08/13/2024 | $6.17 | $6.23 (0.97%) | $6.25 | $6.17 | 714,078 | $1.23 B |
| 08/12/2024 | $6.10 | $6.14 (0.66%) | $6.15 | $6.00 | 962,524 | $1.21 B |
| 08/09/2024 | $6.13 | $6.13 (0%) | $6.20 | $6.09 | 581,200 | $1.21 B |
| 08/08/2024 | $6.06 | $6.06 (0%) | $6.13 | $6.05 | 650,300 | $1.19 B |
| 08/07/2024 | $6.12 | $6.01 (-1.8%) | $6.15 | $5.99 | 863,511 | $1.18 B |
| 08/06/2024 | $6.01 | $6.06 (0.83%) | $6.12 | $6.00 | 798,500 | $1.19 B |
| 08/05/2024 | $6.07 | $5.97 (-1.65%) | $6.08 | $5.66 | 2.22 M | $1.18 B |
| 08/02/2024 | $6.38 | $6.24 (-2.19%) | $6.38 | $6.06 | 1.28 M | $1.23 B |
| 08/01/2024 | $6.47 | $6.39 (-1.24%) | $6.56 | $6.38 | 648,100 | $1.26 B |
| 07/31/2024 | $6.54 | $6.50 (-0.61%) | $6.56 | $6.50 | 650,146 | $1.28 B |
| 07/30/2024 | $6.42 | $6.50 (1.25%) | $6.50 | $6.42 | 837,300 | $1.28 B |
| 07/29/2024 | $6.32 | $6.40 (1.27%) | $6.44 | $6.30 | 777,914 | $1.26 B |
| 07/26/2024 | $6.22 | $6.29 (1.13%) | $6.30 | $6.22 | 623,300 | $1.24 B |
| 07/25/2024 | $6.19 | $6.20 (0.16%) | $6.24 | $6.17 | 448,012 | $1.22 B |
| 07/24/2024 | $6.17 | $6.17 (0%) | $6.19 | $6.06 | 1.14 M | $1.22 B |
| 07/23/2024 | $6.20 | $6.23 (0.48%) | $6.30 | $6.20 | 615,200 | $1.23 B |
| 07/22/2024 | $6.23 | $6.20 (-0.48%) | $6.27 | $6.18 | 684,976 | $1.22 B |
| 07/19/2024 | $6.28 | $6.17 (-1.75%) | $6.34 | $6.17 | 3.26 M | $1.22 B |
| 07/18/2024 | $6.41 | $6.30 (-1.72%) | $6.45 | $6.29 | 800,668 | $1.24 B |
| 07/17/2024 | $6.40 | $6.41 (0.16%) | $6.45 | $6.34 | 790,383 | $1.26 B |
| 07/16/2024 | $6.50 | $6.38 (-1.85%) | $6.53 | $6.36 | 1.11 M | $1.26 B |
| 07/15/2024 | $6.53 | $6.50 (-0.46%) | $6.56 | $6.36 | 1.90 M | $1.28 B |
| 07/12/2024 | $6.58 | $6.56 (-0.3%) | $6.63 | $6.53 | 717,994 | $1.29 B |
| 07/11/2024 | $6.53 | $6.61 (1.23%) | $6.64 | $6.51 | 674,847 | $1.30 B |
| 07/10/2024 | $6.50 | $6.53 (0.46%) | $6.56 | $6.49 | 465,289 | $1.29 B |
| 07/09/2024 | $6.47 | $6.48 (0.15%) | $6.56 | $6.45 | 645,234 | $1.28 B |
| 07/08/2024 | $6.47 | $6.47 (0%) | $6.52 | $6.43 | 620,625 | $1.28 B |
| 07/05/2024 | $6.43 | $6.46 (0.47%) | $6.48 | $6.39 | 588,875 | $1.27 B |
| 07/03/2024 | $6.38 | $6.40 (0.31%) | $6.43 | $6.37 | 260,151 | $1.26 B |
| 07/02/2024 | $6.43 | $6.38 (-0.78%) | $6.48 | $6.37 | 524,852 | $1.26 B |
| 07/01/2024 | $6.41 | $6.47 (0.94%) | $6.47 | $6.41 | 413,769 | $1.28 B |
| 06/28/2024 | $6.41 | $6.37 (-0.62%) | $6.47 | $6.37 | 518,362 | $1.26 B |
| 06/27/2024 | $6.37 | $6.36 (-0.16%) | $6.43 | $6.35 | 568,052 | $1.25 B |
| 06/26/2024 | $6.47 | $6.37 (-1.55%) | $6.47 | $6.35 | 540,775 | $1.26 B |
| 06/25/2024 | $6.37 | $6.47 (1.57%) | $6.50 | $6.31 | 938,127 | $1.28 B |
| 06/24/2024 | $6.42 | $6.38 (-0.62%) | $6.43 | $6.35 | 481,238 | $1.26 B |
| 06/21/2024 | $6.38 | $6.40 (0.31%) | $6.41 | $6.37 | 332,184 | $1.26 B |
| 06/20/2024 | $6.41 | $6.41 (0%) | $6.45 | $6.37 | 522,915 | $1.26 B |