5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-3.64%
3 MONTH PERFORMANCE
-17.70%
6 MONTH PERFORMANCE
-15.18%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
-7.59%
FS Credit Opportunities Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.03 | $6.06 (0.56%) | $6.09 | $6.02 | 350.67 K | |
| 12/03/2025 | $6.12 | $6.02 (-1.63%) | $6.12 | $6.00 | 1.48 M | $1.19 B |
| 12/02/2025 | $6.05 | $6.10 (0.83%) | $6.13 | $6.04 | 1.36 M | $1.20 B |
| 12/01/2025 | $6.05 | $6.03 (-0.33%) | $6.16 | $6.00 | 3.12 M | $1.19 B |
| 11/28/2025 | $6.38 | $6.21 (-2.66%) | $6.39 | $6.16 | 1.97 M | $1.23 B |
| 11/26/2025 | $6.33 | $6.34 (0.16%) | $6.38 | $6.28 | 1.52 M | $1.25 B |
| 11/25/2025 | $6.24 | $6.30 (0.96%) | $6.33 | $6.15 | 1.37 M | $1.24 B |
| 11/24/2025 | $6.14 | $6.26 (1.95%) | $6.30 | $6.02 | 2.20 M | $1.24 B |
| 11/21/2025 | $6.05 | $6.10 (0.83%) | $6.14 | $6.00 | 2.49 M | $1.20 B |
| 11/20/2025 | $6.36 | $6.06 (-4.72%) | $6.36 | $6.00 | 2.60 M | $1.20 B |
| 11/19/2025 | $6.36 | $6.28 (-1.26%) | $6.37 | $6.28 | 1.14 M | $1.24 B |
| 11/18/2025 | $6.30 | $6.31 (0.16%) | $6.38 | $6.26 | 1.52 M | $1.25 B |
| 11/17/2025 | $6.28 | $6.32 (0.64%) | $6.36 | $6.23 | 1.72 M | $1.25 B |
| 11/14/2025 | $6.40 | $6.27 (-2.03%) | $6.47 | $6.26 | 2.72 M | $1.24 B |
| 11/13/2025 | $6.55 | $6.46 (-1.37%) | $6.63 | $6.46 | 1.41 M | $1.28 B |
| 11/12/2025 | $6.40 | $6.55 (2.34%) | $6.57 | $6.38 | 1.70 M | $1.29 B |
| 11/11/2025 | $6.49 | $6.37 (-1.85%) | $6.50 | $6.35 | 1.43 M | $1.26 B |
| 11/10/2025 | $6.51 | $6.47 (-0.61%) | $6.58 | $6.42 | 1.71 M | $1.28 B |
| 11/07/2025 | $6.40 | $6.47 (1.09%) | $6.51 | $6.35 | 1.54 M | $1.28 B |
| 11/06/2025 | $6.38 | $6.34 (-0.63%) | $6.39 | $6.30 | 1.03 M | $1.25 B |
| 11/05/2025 | $6.34 | $6.38 (0.63%) | $6.42 | $6.29 | 1.01 M | $1.26 B |
| 11/04/2025 | $6.29 | $6.32 (0.48%) | $6.37 | $6.20 | 1.85 M | $1.25 B |
| 11/03/2025 | $6.55 | $6.38 (-2.6%) | $6.57 | $6.38 | 1.67 M | $1.26 B |
| 10/31/2025 | $6.57 | $6.58 (0.15%) | $6.60 | $6.49 | 853.63 K | $1.30 B |
| 10/30/2025 | $6.40 | $6.46 (0.94%) | $6.54 | $6.39 | 1.68 M | $1.28 B |
| 10/29/2025 | $6.50 | $6.44 (-0.92%) | $6.50 | $6.40 | 1.64 M | $1.27 B |
| 10/28/2025 | $6.59 | $6.49 (-1.52%) | $6.59 | $6.44 | 1.75 M | $1.28 B |
| 10/27/2025 | $6.65 | $6.59 (-0.9%) | $6.67 | $6.55 | 1.44 M | $1.30 B |
| 10/24/2025 | $6.62 | $6.60 (-0.3%) | $6.64 | $6.56 | 1.21 M | $1.30 B |
| 10/23/2025 | $6.62 | $6.65 (0.45%) | $6.69 | $6.62 | 770.51 K | $1.31 B |
| 10/22/2025 | $6.77 | $6.62 (-2.22%) | $6.79 | $6.61 | 1.39 M | $1.31 B |
| 10/21/2025 | $6.69 | $6.77 (1.2%) | $6.79 | $6.60 | 1.47 M | $1.34 B |
| 10/20/2025 | $6.43 | $6.60 (2.64%) | $6.62 | $6.41 | 1.35 M | $1.30 B |
| 10/17/2025 | $6.53 | $6.41 (-1.84%) | $6.53 | $6.28 | 2.41 M | $1.27 B |
| 10/16/2025 | $6.55 | $6.51 (-0.61%) | $6.64 | $6.49 | 1.86 M | $1.29 B |
| 10/15/2025 | $6.49 | $6.51 (0.31%) | $6.62 | $6.44 | 1.49 M | $1.29 B |
| 10/14/2025 | $6.44 | $6.49 (0.78%) | $6.52 | $6.27 | 3.39 M | $1.28 B |
| 10/13/2025 | $6.90 | $6.51 (-5.65%) | $6.91 | $6.45 | 5.77 M | $1.29 B |
| 10/10/2025 | $7.15 | $6.88 (-3.78%) | $7.15 | $6.88 | 1.74 M | $1.36 B |
| 10/09/2025 | $7.13 | $7.11 (-0.28%) | $7.14 | $7.07 | 1.46 M | $1.40 B |
| 10/08/2025 | $6.98 | $7.07 (1.29%) | $7.08 | $6.96 | 1.42 M | $1.40 B |
| 10/07/2025 | $6.98 | $6.96 (-0.29%) | $7.00 | $6.86 | 1.16 M | $1.37 B |
| 10/06/2025 | $7.04 | $6.92 (-1.7%) | $7.05 | $6.90 | 1.67 M | $1.37 B |
| 10/03/2025 | $6.78 | $6.98 (2.95%) | $7.00 | $6.76 | 2.65 M | $1.38 B |
| 10/02/2025 | $6.79 | $6.68 (-1.62%) | $6.85 | $6.58 | 2.59 M | $1.32 B |
| 10/01/2025 | $6.92 | $6.85 (-1.01%) | $6.94 | $6.80 | 1.87 M | $1.35 B |
| 09/30/2025 | $6.85 | $6.91 (0.88%) | $6.93 | $6.82 | 1.40 M | $1.36 B |
| 09/29/2025 | $6.60 | $6.80 (3.03%) | $6.82 | $6.56 | 2.23 M | $1.34 B |
| 09/26/2025 | $6.72 | $6.59 (-1.93%) | $6.87 | $6.52 | 4.40 M | $1.30 B |
| 09/25/2025 | $6.95 | $6.78 (-2.45%) | $6.97 | $6.72 | 3.94 M | $1.34 B |
| 09/24/2025 | $7.20 | $7.00 (-2.78%) | $7.26 | $6.96 | 2.46 M | $1.38 B |
| 09/23/2025 | $7.34 | $7.18 (-2.18%) | $7.34 | $7.16 | 1.76 M | $1.42 B |
| 09/22/2025 | $7.39 | $7.39 (0%) | $7.42 | $7.37 | 1.43 M | $1.46 B |
| 09/19/2025 | $7.37 | $7.39 (0.27%) | $7.40 | $7.37 | 730.45 K | $1.46 B |
| 09/18/2025 | $7.40 | $7.40 (0%) | $7.41 | $7.40 | 901.78 K | $1.46 B |
| 09/17/2025 | $7.43 | $7.40 (-0.4%) | $7.45 | $7.40 | 619.04 K | $1.46 B |
| 09/16/2025 | $7.46 | $7.43 (-0.4%) | $7.46 | $7.43 | 600.25 K | $1.47 B |
| 09/15/2025 | $7.49 | $7.46 (-0.4%) | $7.49 | $7.46 | 762.43 K | $1.47 B |
| 09/12/2025 | $7.40 | $7.46 (0.81%) | $7.46 | $7.40 | 879.10 K | $1.47 B |
| 09/11/2025 | $7.46 | $7.43 (-0.4%) | $7.47 | $7.43 | 991.02 K | $1.47 B |
| 09/10/2025 | $7.47 | $7.43 (-0.54%) | $7.50 | $7.43 | 1.17 M | $1.47 B |
| 09/09/2025 | $7.40 | $7.40 (0%) | $7.42 | $7.38 | 850.81 K | $1.46 B |
| 09/08/2025 | $7.42 | $7.40 (-0.27%) | $7.42 | $7.36 | 962.40 K | $1.46 B |
| 09/05/2025 | $7.41 | $7.40 (-0.13%) | $7.42 | $7.37 | 620.14 K | $1.46 B |
| 09/04/2025 | $7.42 | $7.40 (-0.27%) | $7.44 | $7.40 | 498.62 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
