5 DAY PERFORMANCE
-3.96%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-17.55%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
-11.14%
FS Credit Opportunities Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $6.07 | $6.07 (-0.08%) | $6.07 | $6.02 | 318.40 K | |
| 01/28/2026 | $6.07 | $6.03 (-0.66%) | $6.09 | $6.00 | 2.05 M | $1.19 B |
| 01/27/2026 | $6.14 | $6.10 (-0.65%) | $6.19 | $6.08 | 1.49 M | $1.20 B |
| 01/26/2026 | $6.32 | $6.15 (-2.69%) | $6.33 | $6.09 | 1.94 M | $1.21 B |
| 01/23/2026 | $6.41 | $6.31 (-1.56%) | $6.41 | $6.30 | 1.13 M | $1.25 B |
| 01/22/2026 | $6.45 | $6.48 (0.47%) | $6.50 | $6.43 | 931.31 K | $1.28 B |
| 01/21/2026 | $6.47 | $6.43 (-0.62%) | $6.52 | $6.41 | 1.43 M | $1.27 B |
| 01/20/2026 | $6.42 | $6.43 (0.16%) | $6.48 | $6.41 | 954.22 K | $1.27 B |
| 01/16/2026 | $6.48 | $6.50 (0.31%) | $6.50 | $6.42 | 617.40 K | $1.28 B |
| 01/15/2026 | $6.50 | $6.48 (-0.31%) | $6.52 | $6.45 | 560.08 K | $1.28 B |
| 01/14/2026 | $6.44 | $6.44 (0%) | $6.46 | $6.39 | 495.81 K | $1.27 B |
| 01/13/2026 | $6.40 | $6.43 (0.47%) | $6.45 | $6.39 | 847.00 K | $1.27 B |
| 01/12/2026 | $6.42 | $6.38 (-0.62%) | $6.42 | $6.37 | 724.80 K | $1.26 B |
| 01/09/2026 | $6.45 | $6.42 (-0.47%) | $6.47 | $6.38 | 933.71 K | $1.27 B |
| 01/08/2026 | $6.37 | $6.45 (1.26%) | $6.45 | $6.35 | 1.13 M | $1.27 B |
| 01/07/2026 | $6.42 | $6.34 (-1.25%) | $6.42 | $6.32 | 1.01 M | $1.25 B |
| 01/06/2026 | $6.42 | $6.42 (0%) | $6.43 | $6.31 | 1.29 M | $1.27 B |
| 01/05/2026 | $6.35 | $6.39 (0.63%) | $6.42 | $6.31 | 1.05 M | $1.26 B |
| 01/02/2026 | $6.32 | $6.35 (0.47%) | $6.37 | $6.20 | 1.65 M | $1.25 B |
| 12/31/2025 | $6.31 | $6.30 (-0.16%) | $6.31 | $6.25 | 1.80 M | $1.24 B |
| 12/30/2025 | $6.17 | $6.24 (1.13%) | $6.27 | $6.16 | 1.64 M | $1.23 B |
| 12/29/2025 | $6.11 | $6.15 (0.65%) | $6.21 | $6.11 | 1.54 M | $1.21 B |
| 12/26/2025 | $6.07 | $6.14 (1.15%) | $6.15 | $6.07 | 1.31 M | $1.21 B |
| 12/24/2025 | $6.07 | $6.06 (-0.16%) | $6.13 | $6.05 | 1.21 M | $1.20 B |
| 12/23/2025 | $6.10 | $6.06 (-0.66%) | $6.15 | $6.06 | 1.47 M | $1.20 B |
| 12/22/2025 | $6.19 | $6.18 (-0.16%) | $6.20 | $6.14 | 1.15 M | $1.22 B |
| 12/19/2025 | $6.12 | $6.13 (0.16%) | $6.17 | $6.08 | 1.26 M | $1.21 B |
| 12/18/2025 | $6.16 | $6.09 (-1.14%) | $6.20 | $6.05 | 1.55 M | $1.20 B |
| 12/17/2025 | $6.21 | $6.16 (-0.81%) | $6.22 | $6.13 | 1.07 M | $1.22 B |
| 12/16/2025 | $6.20 | $6.17 (-0.48%) | $6.23 | $6.10 | 1.28 M | $1.22 B |
| 12/15/2025 | $6.30 | $6.20 (-1.59%) | $6.31 | $6.20 | 813.40 K | $1.22 B |
| 12/12/2025 | $6.23 | $6.22 (-0.16%) | $6.33 | $6.22 | 1.39 M | $1.23 B |
| 12/11/2025 | $6.29 | $6.29 (0%) | $6.30 | $6.25 | 726.10 K | $1.24 B |
| 12/10/2025 | $6.30 | $6.29 (-0.16%) | $6.34 | $6.25 | 1.03 M | $1.24 B |
| 12/09/2025 | $6.31 | $6.32 (0.16%) | $6.38 | $6.30 | 1.02 M | $1.25 B |
| 12/08/2025 | $6.32 | $6.32 (0%) | $6.37 | $6.28 | 1.38 M | $1.25 B |
| 12/05/2025 | $6.10 | $6.30 (3.28%) | $6.32 | $6.06 | 2.27 M | $1.24 B |
| 12/04/2025 | $6.03 | $6.06 (0.5%) | $6.09 | $6.03 | 961.24 K | $1.20 B |
| 12/03/2025 | $6.12 | $6.02 (-1.63%) | $6.12 | $6.00 | 1.48 M | $1.19 B |
| 12/02/2025 | $6.05 | $6.10 (0.83%) | $6.13 | $6.04 | 1.36 M | $1.20 B |
| 12/01/2025 | $6.05 | $6.03 (-0.33%) | $6.17 | $6.00 | 3.12 M | $1.19 B |
| 11/28/2025 | $6.38 | $6.21 (-2.66%) | $6.39 | $6.17 | 1.97 M | $1.23 B |
| 11/26/2025 | $6.33 | $6.34 (0.16%) | $6.38 | $6.29 | 1.52 M | $1.25 B |
| 11/25/2025 | $6.24 | $6.30 (0.96%) | $6.33 | $6.15 | 1.37 M | $1.24 B |
| 11/24/2025 | $6.14 | $6.26 (1.95%) | $6.30 | $6.02 | 2.20 M | $1.24 B |
| 11/21/2025 | $6.05 | $6.10 (0.83%) | $6.14 | $6.00 | 2.49 M | $1.20 B |
| 11/20/2025 | $6.36 | $6.06 (-4.72%) | $6.36 | $6.00 | 2.60 M | $1.20 B |
| 11/19/2025 | $6.36 | $6.28 (-1.26%) | $6.37 | $6.28 | 1.14 M | $1.24 B |
| 11/18/2025 | $6.30 | $6.31 (0.16%) | $6.38 | $6.26 | 1.52 M | $1.25 B |
| 11/17/2025 | $6.28 | $6.32 (0.64%) | $6.36 | $6.23 | 1.72 M | $1.25 B |
| 11/14/2025 | $6.40 | $6.27 (-2.03%) | $6.47 | $6.26 | 2.72 M | $1.24 B |
| 11/13/2025 | $6.55 | $6.46 (-1.37%) | $6.63 | $6.46 | 1.41 M | $1.28 B |
| 11/12/2025 | $6.40 | $6.55 (2.34%) | $6.57 | $6.38 | 1.70 M | $1.29 B |
| 11/11/2025 | $6.49 | $6.37 (-1.85%) | $6.50 | $6.35 | 1.43 M | $1.26 B |
| 11/10/2025 | $6.51 | $6.47 (-0.61%) | $6.58 | $6.42 | 1.71 M | $1.28 B |
| 11/07/2025 | $6.40 | $6.47 (1.09%) | $6.51 | $6.35 | 1.54 M | $1.28 B |
| 11/06/2025 | $6.38 | $6.34 (-0.63%) | $6.39 | $6.30 | 1.03 M | $1.25 B |
| 11/05/2025 | $6.34 | $6.38 (0.63%) | $6.42 | $6.29 | 1.01 M | $1.26 B |
| 11/04/2025 | $6.29 | $6.32 (0.48%) | $6.37 | $6.20 | 1.85 M | $1.25 B |
| 11/03/2025 | $6.55 | $6.38 (-2.6%) | $6.57 | $6.38 | 1.67 M | $1.26 B |
| 10/31/2025 | $6.57 | $6.58 (0.15%) | $6.60 | $6.49 | 853.63 K | $1.30 B |
| 10/30/2025 | $6.40 | $6.46 (0.94%) | $6.54 | $6.39 | 1.68 M | $1.28 B |
| 10/29/2025 | $6.50 | $6.44 (-0.92%) | $6.50 | $6.40 | 1.64 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
