-
5 DAY PERFORMANCE
-1.20% -
1 MONTH PERFORMANCE
-0.60% -
3 MONTH PERFORMANCE
+10.22% -
6 MONTH PERFORMANCE
+6.13% -
YEAR-TO-DATE PERFORMANCE
+16.05% -
1 YEAR PERFORMANCE
+19.20%
FS Credit Opportunities Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $6.60 | $6.59 (-0.15%) | $6.63 | $6.55 | 705,808 | $1.30 B |
| 11/04/2024 | $6.70 | $6.62 (-1.19%) | $6.70 | $6.60 | 495,300 | $1.30 B |
| 11/01/2024 | $6.65 | $6.67 (0.3%) | $6.75 | $6.62 | 561,200 | $1.31 B |
| 10/31/2024 | $6.68 | $6.66 (-0.3%) | $6.68 | $6.61 | 730,500 | $1.31 B |
| 10/30/2024 | $6.62 | $6.67 (0.76%) | $6.68 | $6.60 | 629,100 | $1.31 B |
| 10/29/2024 | $6.62 | $6.60 (-0.3%) | $6.63 | $6.58 | 713,906 | $1.30 B |
| 10/28/2024 | $6.64 | $6.61 (-0.45%) | $6.68 | $6.60 | 511,700 | $1.30 B |
| 10/25/2024 | $6.62 | $6.62 (0%) | $6.64 | $6.60 | 487,525 | $1.30 B |
| 10/24/2024 | $6.62 | $6.62 (0%) | $6.64 | $6.60 | 542,800 | $1.30 B |
| 10/23/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.60 | 663,501 | $1.31 B |
| 10/22/2024 | $6.62 | $6.63 (0.15%) | $6.65 | $6.62 | 557,100 | $1.31 B |
| 10/21/2024 | $6.66 | $6.62 (-0.6%) | $6.68 | $6.62 | 535,131 | $1.30 B |
| 10/18/2024 | $6.69 | $6.66 (-0.45%) | $6.74 | $6.65 | 647,000 | $1.31 B |
| 10/17/2024 | $6.73 | $6.68 (-0.74%) | $6.74 | $6.67 | 864,300 | $1.32 B |
| 10/16/2024 | $6.66 | $6.69 (0.45%) | $6.70 | $6.65 | 503,152 | $1.32 B |
| 10/15/2024 | $6.67 | $6.65 (-0.3%) | $6.67 | $6.64 | 536,800 | $1.31 B |
| 10/14/2024 | $6.73 | $6.70 (-0.45%) | $6.73 | $6.63 | 569,107 | $1.32 B |
| 10/11/2024 | $6.68 | $6.66 (-0.3%) | $6.71 | $6.65 | 530,500 | $1.31 B |
| 10/10/2024 | $6.73 | $6.68 (-0.74%) | $6.73 | $6.67 | 576,500 | $1.32 B |
| 10/09/2024 | $6.65 | $6.72 (1.05%) | $6.72 | $6.62 | 545,200 | $1.32 B |
| 10/08/2024 | $6.74 | $6.64 (-1.48%) | $6.75 | $6.62 | 912,131 | $1.31 B |
| 10/07/2024 | $6.65 | $6.70 (0.75%) | $6.75 | $6.63 | 1.16 M | $1.32 B |
| 10/04/2024 | $6.56 | $6.62 (0.91%) | $6.75 | $6.50 | 3.50 M | $1.30 B |
| 10/03/2024 | $6.44 | $6.46 (0.31%) | $6.48 | $6.41 | 374,005 | $1.27 B |
| 10/02/2024 | $6.35 | $6.44 (1.42%) | $6.45 | $6.33 | 327,132 | $1.27 B |
| 10/01/2024 | $6.35 | $6.35 (0%) | $6.44 | $6.35 | 494,002 | $1.25 B |
| 09/30/2024 | $6.45 | $6.35 (-1.55%) | $6.47 | $6.35 | 967,153 | $1.25 B |
| 09/27/2024 | $6.39 | $6.40 (0.16%) | $6.42 | $6.39 | 541,806 | $1.26 B |
| 09/26/2024 | $6.36 | $6.39 (0.47%) | $6.41 | $6.31 | 502,730 | $1.26 B |
| 09/25/2024 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 433,600 | $1.25 B |
| 09/24/2024 | $6.33 | $6.33 (0%) | $6.40 | $6.30 | 489,439 | $1.25 B |
| 09/23/2024 | $6.31 | $6.36 (0.79%) | $6.39 | $6.26 | 425,728 | $1.25 B |
| 09/20/2024 | $6.39 | $6.33 (-0.94%) | $6.39 | $6.33 | 266,475 | $1.25 B |
| 09/19/2024 | $6.36 | $6.37 (0.16%) | $6.40 | $6.33 | 368,100 | $1.26 B |
| 09/18/2024 | $6.31 | $6.31 (0%) | $6.36 | $6.29 | 561,047 | $1.24 B |
| 09/17/2024 | $6.39 | $6.31 (-1.25%) | $6.40 | $6.30 | 441,528 | $1.24 B |
| 09/16/2024 | $6.37 | $6.37 (0%) | $6.39 | $6.29 | 500,700 | $1.26 B |
| 09/13/2024 | $6.38 | $6.33 (-0.78%) | $6.38 | $6.30 | 340,001 | $1.25 B |
| 09/12/2024 | $6.31 | $6.40 (1.43%) | $6.40 | $6.29 | 582,900 | $1.26 B |
| 09/11/2024 | $6.31 | $6.33 (0.32%) | $6.33 | $6.25 | 533,600 | $1.25 B |
| 09/10/2024 | $6.15 | $6.30 (2.44%) | $6.30 | $6.13 | 869,100 | $1.24 B |
| 09/09/2024 | $6.12 | $6.13 (0.16%) | $6.15 | $6.08 | 972,400 | $1.21 B |
| 09/06/2024 | $6.23 | $6.10 (-2.09%) | $6.23 | $6.09 | 1.10 M | $1.20 B |
| 09/05/2024 | $6.25 | $6.23 (-0.32%) | $6.29 | $6.21 | 727,900 | $1.23 B |
| 09/04/2024 | $6.22 | $6.25 (0.48%) | $6.26 | $6.22 | 559,100 | $1.23 B |
| 09/03/2024 | $6.30 | $6.26 (-0.63%) | $6.32 | $6.23 | 800,511 | $1.23 B |
| 08/30/2024 | $6.31 | $6.29 (-0.32%) | $6.37 | $6.26 | 528,019 | $1.24 B |
| 08/29/2024 | $6.15 | $6.30 (2.44%) | $6.31 | $6.13 | 854,621 | $1.24 B |
| 08/28/2024 | $6.08 | $6.12 (0.66%) | $6.13 | $6.07 | 448,200 | $1.21 B |
| 08/27/2024 | $6.14 | $6.11 (-0.49%) | $6.18 | $6.08 | 624,984 | $1.20 B |
| 08/26/2024 | $6.27 | $6.14 (-2.07%) | $6.28 | $6.13 | 1.11 M | $1.21 B |
| 08/23/2024 | $6.28 | $6.26 (-0.32%) | $6.32 | $6.26 | 744,830 | $1.23 B |
| 08/22/2024 | $6.40 | $6.36 (-0.63%) | $6.42 | $6.31 | 716,800 | $1.25 B |
| 08/21/2024 | $6.35 | $6.39 (0.63%) | $6.41 | $6.34 | 558,100 | $1.26 B |
| 08/20/2024 | $6.30 | $6.35 (0.79%) | $6.37 | $6.29 | 513,600 | $1.25 B |
| 08/19/2024 | $6.23 | $6.28 (0.8%) | $6.29 | $6.23 | 555,290 | $1.24 B |
| 08/16/2024 | $6.21 | $6.23 (0.32%) | $6.25 | $6.18 | 457,504 | $1.23 B |
| 08/15/2024 | $6.18 | $6.25 (1.13%) | $6.26 | $6.18 | 388,930 | $1.23 B |
| 08/14/2024 | $6.24 | $6.18 (-0.96%) | $6.29 | $6.09 | 1.01 M | $1.22 B |
| 08/13/2024 | $6.17 | $6.23 (0.97%) | $6.25 | $6.17 | 714,078 | $1.23 B |
| 08/12/2024 | $6.10 | $6.14 (0.66%) | $6.15 | $6.00 | 962,524 | $1.21 B |
| 08/09/2024 | $6.13 | $6.13 (0%) | $6.20 | $6.09 | 581,200 | $1.21 B |
| 08/08/2024 | $6.06 | $6.06 (0%) | $6.13 | $6.05 | 650,300 | $1.19 B |
| 08/07/2024 | $6.12 | $6.01 (-1.8%) | $6.15 | $5.99 | 863,511 | $1.18 B |
| 08/06/2024 | $6.01 | $6.06 (0.83%) | $6.12 | $6.00 | 798,500 | $1.19 B |
| 08/05/2024 | $6.07 | $5.97 (-1.65%) | $6.08 | $5.66 | 2.22 M | $1.18 B |