FS Credit Opportunities Corp. (FSCO) Charts

$6.91

north_east
$0.02 (0.25%)
Day's range
$6.88
Day's range
$6.94

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+1.92%

3 MONTH PERFORMANCE

+6.14%

6 MONTH PERFORMANCE

+12.72%

YEAR-TO-DATE PERFORMANCE

+1.32%

1 YEAR PERFORMANCE

+19.97%

FS Credit Opportunities Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $6.93 $6.91 (-0.29%) $6.94 $6.88 727,017 $1.36 B
02/06/2025 $6.90 $6.89 (-0.14%) $6.94 $6.86 569,950 $1.36 B
02/05/2025 $6.95 $6.90 (-0.72%) $6.95 $6.84 588,035 $1.36 B
02/04/2025 $6.86 $6.91 (0.73%) $6.94 $6.85 536,600 $1.36 B
02/03/2025 $6.75 $6.86 (1.63%) $6.87 $6.75 1.01 M $1.35 B
01/31/2025 $6.93 $6.79 (-2.02%) $6.94 $6.78 1.12 M $1.34 B
01/30/2025 $6.86 $6.87 (0.15%) $6.90 $6.83 883,300 $1.35 B
01/29/2025 $6.94 $6.82 (-1.73%) $6.95 $6.78 620,800 $1.34 B
01/28/2025 $6.95 $6.88 (-1.01%) $6.96 $6.85 791,259 $1.36 B
01/27/2025 $6.98 $6.95 (-0.43%) $6.98 $6.92 712,353 $1.37 B
01/24/2025 $6.96 $6.96 (0%) $7.00 $6.93 819,200 $1.37 B
01/23/2025 $7.10 $7.06 (-0.56%) $7.11 $7.04 942,900 $1.39 B
01/22/2025 $7.06 $7.10 (0.57%) $7.12 $7.02 856,846 $1.40 B
01/21/2025 $7.00 $7.02 (0.29%) $7.09 $6.98 1.02 M $1.38 B
01/17/2025 $7.01 $6.98 (-0.43%) $7.01 $6.94 662,749 $1.38 B
01/16/2025 $6.98 $6.99 (0.14%) $7.00 $6.92 669,100 $1.38 B
01/15/2025 $6.97 $6.95 (-0.29%) $7.02 $6.90 1.30 M $1.37 B
01/14/2025 $6.95 $6.91 (-0.58%) $6.98 $6.91 810,200 $1.36 B
01/13/2025 $6.84 $6.96 (1.75%) $6.96 $6.79 981,219 $1.37 B
01/10/2025 $6.78 $6.82 (0.59%) $6.90 $6.75 1.12 M $1.34 B
01/08/2025 $6.88 $6.78 (-1.45%) $6.91 $6.77 963,183 $1.34 B
01/07/2025 $6.73 $6.87 (2.08%) $6.89 $6.71 1.96 M $1.35 B
01/06/2025 $6.75 $6.73 (-0.3%) $6.78 $6.70 577,395 $1.33 B
01/03/2025 $6.78 $6.75 (-0.44%) $6.84 $6.72 718,546 $1.33 B
01/02/2025 $6.84 $6.75 (-1.32%) $6.84 $6.72 867,508 $1.33 B
12/31/2024 $6.80 $6.82 (0.29%) $6.84 $6.76 687,900 $1.34 B
12/30/2024 $6.71 $6.71 (0%) $6.82 $6.67 961,622 $1.32 B
12/27/2024 $6.66 $6.67 (0.15%) $6.71 $6.65 473,421 $1.31 B
12/26/2024 $6.75 $6.66 (-1.33%) $6.79 $6.66 634,300 $1.31 B
12/24/2024 $6.80 $6.76 (-0.59%) $6.80 $6.75 388,537 $1.33 B
12/23/2024 $6.69 $6.80 (1.64%) $6.83 $6.69 566,546 $1.34 B
12/20/2024 $6.68 $6.82 (2.1%) $6.82 $6.67 710,700 $1.34 B
12/19/2024 $6.67 $6.68 (0.15%) $6.74 $6.65 944,482 $1.32 B
12/18/2024 $6.62 $6.62 (0%) $6.75 $6.60 743,800 $1.30 B
12/17/2024 $6.71 $6.64 (-1.04%) $6.74 $6.62 681,111 $1.31 B
12/16/2024 $6.70 $6.69 (-0.15%) $6.77 $6.69 922,632 $1.32 B
12/13/2024 $6.72 $6.69 (-0.45%) $6.73 $6.68 729,604 $1.32 B
12/12/2024 $6.70 $6.69 (-0.15%) $6.73 $6.66 729,455 $1.32 B
12/11/2024 $6.61 $6.68 (1.06%) $6.72 $6.60 1.20 M $1.32 B
12/10/2024 $6.66 $6.60 (-0.9%) $6.73 $6.60 922,700 $1.30 B
12/09/2024 $6.75 $6.71 (-0.59%) $6.84 $6.71 1.21 M $1.32 B
12/06/2024 $6.64 $6.74 (1.51%) $6.74 $6.61 1.36 M $1.33 B
12/05/2024 $6.55 $6.54 (-0.15%) $6.60 $6.51 706,607 $1.29 B
12/04/2024 $6.61 $6.59 (-0.3%) $6.65 $6.54 684,822 $1.30 B
12/03/2024 $6.76 $6.61 (-2.22%) $6.80 $6.57 1.44 M $1.30 B
12/02/2024 $6.77 $6.76 (-0.15%) $6.79 $6.67 653,204 $1.33 B
11/29/2024 $6.78 $6.80 (0.29%) $6.81 $6.75 471,800 $1.34 B
11/27/2024 $6.64 $6.77 (1.96%) $6.78 $6.63 851,681 $1.33 B
11/26/2024 $6.54 $6.64 (1.53%) $6.64 $6.51 622,522 $1.31 B
11/25/2024 $6.50 $6.54 (0.62%) $6.55 $6.50 549,400 $1.29 B
11/22/2024 $6.54 $6.50 (-0.61%) $6.54 $6.46 695,200 $1.28 B
11/21/2024 $6.55 $6.51 (-0.61%) $6.55 $6.47 551,824 $1.28 B
11/20/2024 $6.59 $6.56 (-0.46%) $6.60 $6.53 692,900 $1.29 B
11/19/2024 $6.61 $6.59 (-0.3%) $6.63 $6.57 564,500 $1.30 B
11/18/2024 $6.58 $6.63 (0.76%) $6.69 $6.57 709,845 $1.31 B
11/15/2024 $6.52 $6.55 (0.46%) $6.55 $6.51 578,101 $1.29 B
11/14/2024 $6.50 $6.50 (0%) $6.53 $6.49 512,670 $1.28 B
11/13/2024 $6.53 $6.51 (-0.31%) $6.53 $6.49 782,680 $1.28 B
11/12/2024 $6.54 $6.53 (-0.15%) $6.56 $6.50 532,344 $1.29 B
11/11/2024 $6.55 $6.52 (-0.46%) $6.55 $6.49 853,038 $1.28 B