5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
+6.14%
6 MONTH PERFORMANCE
+12.72%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+19.97%
FS Credit Opportunities Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $6.93 | $6.91 (-0.29%) | $6.94 | $6.88 | 727,017 | $1.36 B |
02/06/2025 | $6.90 | $6.89 (-0.14%) | $6.94 | $6.86 | 569,950 | $1.36 B |
02/05/2025 | $6.95 | $6.90 (-0.72%) | $6.95 | $6.84 | 588,035 | $1.36 B |
02/04/2025 | $6.86 | $6.91 (0.73%) | $6.94 | $6.85 | 536,600 | $1.36 B |
02/03/2025 | $6.75 | $6.86 (1.63%) | $6.87 | $6.75 | 1.01 M | $1.35 B |
01/31/2025 | $6.93 | $6.79 (-2.02%) | $6.94 | $6.78 | 1.12 M | $1.34 B |
01/30/2025 | $6.86 | $6.87 (0.15%) | $6.90 | $6.83 | 883,300 | $1.35 B |
01/29/2025 | $6.94 | $6.82 (-1.73%) | $6.95 | $6.78 | 620,800 | $1.34 B |
01/28/2025 | $6.95 | $6.88 (-1.01%) | $6.96 | $6.85 | 791,259 | $1.36 B |
01/27/2025 | $6.98 | $6.95 (-0.43%) | $6.98 | $6.92 | 712,353 | $1.37 B |
01/24/2025 | $6.96 | $6.96 (0%) | $7.00 | $6.93 | 819,200 | $1.37 B |
01/23/2025 | $7.10 | $7.06 (-0.56%) | $7.11 | $7.04 | 942,900 | $1.39 B |
01/22/2025 | $7.06 | $7.10 (0.57%) | $7.12 | $7.02 | 856,846 | $1.40 B |
01/21/2025 | $7.00 | $7.02 (0.29%) | $7.09 | $6.98 | 1.02 M | $1.38 B |
01/17/2025 | $7.01 | $6.98 (-0.43%) | $7.01 | $6.94 | 662,749 | $1.38 B |
01/16/2025 | $6.98 | $6.99 (0.14%) | $7.00 | $6.92 | 669,100 | $1.38 B |
01/15/2025 | $6.97 | $6.95 (-0.29%) | $7.02 | $6.90 | 1.30 M | $1.37 B |
01/14/2025 | $6.95 | $6.91 (-0.58%) | $6.98 | $6.91 | 810,200 | $1.36 B |
01/13/2025 | $6.84 | $6.96 (1.75%) | $6.96 | $6.79 | 981,219 | $1.37 B |
01/10/2025 | $6.78 | $6.82 (0.59%) | $6.90 | $6.75 | 1.12 M | $1.34 B |
01/08/2025 | $6.88 | $6.78 (-1.45%) | $6.91 | $6.77 | 963,183 | $1.34 B |
01/07/2025 | $6.73 | $6.87 (2.08%) | $6.89 | $6.71 | 1.96 M | $1.35 B |
01/06/2025 | $6.75 | $6.73 (-0.3%) | $6.78 | $6.70 | 577,395 | $1.33 B |
01/03/2025 | $6.78 | $6.75 (-0.44%) | $6.84 | $6.72 | 718,546 | $1.33 B |
01/02/2025 | $6.84 | $6.75 (-1.32%) | $6.84 | $6.72 | 867,508 | $1.33 B |
12/31/2024 | $6.80 | $6.82 (0.29%) | $6.84 | $6.76 | 687,900 | $1.34 B |
12/30/2024 | $6.71 | $6.71 (0%) | $6.82 | $6.67 | 961,622 | $1.32 B |
12/27/2024 | $6.66 | $6.67 (0.15%) | $6.71 | $6.65 | 473,421 | $1.31 B |
12/26/2024 | $6.75 | $6.66 (-1.33%) | $6.79 | $6.66 | 634,300 | $1.31 B |
12/24/2024 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.75 | 388,537 | $1.33 B |
12/23/2024 | $6.69 | $6.80 (1.64%) | $6.83 | $6.69 | 566,546 | $1.34 B |
12/20/2024 | $6.68 | $6.82 (2.1%) | $6.82 | $6.67 | 710,700 | $1.34 B |
12/19/2024 | $6.67 | $6.68 (0.15%) | $6.74 | $6.65 | 944,482 | $1.32 B |
12/18/2024 | $6.62 | $6.62 (0%) | $6.75 | $6.60 | 743,800 | $1.30 B |
12/17/2024 | $6.71 | $6.64 (-1.04%) | $6.74 | $6.62 | 681,111 | $1.31 B |
12/16/2024 | $6.70 | $6.69 (-0.15%) | $6.77 | $6.69 | 922,632 | $1.32 B |
12/13/2024 | $6.72 | $6.69 (-0.45%) | $6.73 | $6.68 | 729,604 | $1.32 B |
12/12/2024 | $6.70 | $6.69 (-0.15%) | $6.73 | $6.66 | 729,455 | $1.32 B |
12/11/2024 | $6.61 | $6.68 (1.06%) | $6.72 | $6.60 | 1.20 M | $1.32 B |
12/10/2024 | $6.66 | $6.60 (-0.9%) | $6.73 | $6.60 | 922,700 | $1.30 B |
12/09/2024 | $6.75 | $6.71 (-0.59%) | $6.84 | $6.71 | 1.21 M | $1.32 B |
12/06/2024 | $6.64 | $6.74 (1.51%) | $6.74 | $6.61 | 1.36 M | $1.33 B |
12/05/2024 | $6.55 | $6.54 (-0.15%) | $6.60 | $6.51 | 706,607 | $1.29 B |
12/04/2024 | $6.61 | $6.59 (-0.3%) | $6.65 | $6.54 | 684,822 | $1.30 B |
12/03/2024 | $6.76 | $6.61 (-2.22%) | $6.80 | $6.57 | 1.44 M | $1.30 B |
12/02/2024 | $6.77 | $6.76 (-0.15%) | $6.79 | $6.67 | 653,204 | $1.33 B |
11/29/2024 | $6.78 | $6.80 (0.29%) | $6.81 | $6.75 | 471,800 | $1.34 B |
11/27/2024 | $6.64 | $6.77 (1.96%) | $6.78 | $6.63 | 851,681 | $1.33 B |
11/26/2024 | $6.54 | $6.64 (1.53%) | $6.64 | $6.51 | 622,522 | $1.31 B |
11/25/2024 | $6.50 | $6.54 (0.62%) | $6.55 | $6.50 | 549,400 | $1.29 B |
11/22/2024 | $6.54 | $6.50 (-0.61%) | $6.54 | $6.46 | 695,200 | $1.28 B |
11/21/2024 | $6.55 | $6.51 (-0.61%) | $6.55 | $6.47 | 551,824 | $1.28 B |
11/20/2024 | $6.59 | $6.56 (-0.46%) | $6.60 | $6.53 | 692,900 | $1.29 B |
11/19/2024 | $6.61 | $6.59 (-0.3%) | $6.63 | $6.57 | 564,500 | $1.30 B |
11/18/2024 | $6.58 | $6.63 (0.76%) | $6.69 | $6.57 | 709,845 | $1.31 B |
11/15/2024 | $6.52 | $6.55 (0.46%) | $6.55 | $6.51 | 578,101 | $1.29 B |
11/14/2024 | $6.50 | $6.50 (0%) | $6.53 | $6.49 | 512,670 | $1.28 B |
11/13/2024 | $6.53 | $6.51 (-0.31%) | $6.53 | $6.49 | 782,680 | $1.28 B |
11/12/2024 | $6.54 | $6.53 (-0.15%) | $6.56 | $6.50 | 532,344 | $1.29 B |
11/11/2024 | $6.55 | $6.52 (-0.46%) | $6.55 | $6.49 | 853,038 | $1.28 B |