• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Forge Global Holdings, Inc. (FRGE) Charts

Forge Global Holdings, Inc. (FRGE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$1.12

$0.15

(15.86%)

Day's range
$0.97
Day's range
$1.12
  • 5 DAY PERFORMANCE

    +33.76%
  • 1 MONTH PERFORMANCE

    -12.50%
  • 3 MONTH PERFORMANCE

    -20.57%
  • 6 MONTH PERFORMANCE

    -37.43%
  • YEAR-TO-DATE PERFORMANCE

    -67.35%
  • 1 YEAR PERFORMANCE

    -64.89%

Forge Global Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.00 $1.11   (11%) $1.12 $0.97 861,197 $204.42 M
11/21/2024 $1.00 $0.97   (-3.15%) $1.01 $0.95 436,300 $178.03 M
11/20/2024 $0.99 $0.96   (-3.24%) $0.99 $0.93 661,816 $176.41 M
11/19/2024 $0.82 $0.95   (15.85%) $0.97 $0.82 835,000 $174.95 M
11/18/2024 $0.84 $0.83   (-1.6%) $0.85 $0.80 604,921 $152.23 M
11/15/2024 $0.92 $0.84   (-8.99%) $0.93 $0.83 644,700 $154.20 M
11/14/2024 $0.96 $0.90   (-6.14%) $1.01 $0.90 661,212 $165.95 M
11/13/2024 $1.02 $0.97   (-4.78%) $1.03 $0.96 1.08 M $178.85 M
11/12/2024 $1.06 $1.00   (-5.66%) $1.07 $1.00 675,803 $184.16 M
11/11/2024 $1.01 $1.06   (4.95%) $1.11 $1.00 1.06 M $195.21 M
11/08/2024 $1.14 $1.01   (-11.4%) $1.14 $1.00 877,147 $184.08 M
11/07/2024 $1.20 $1.13   (-5.83%) $1.20 $1.11 929,649 $205.96 M
11/06/2024 $1.25 $1.31   (4.8%) $1.38 $1.20 1.15 M $238.76 M
11/05/2024 $1.15 $1.19   (3.48%) $1.20 $1.12 508,018 $216.89 M
11/04/2024 $1.13 $1.15   (1.77%) $1.16 $1.11 401,538 $209.60 M
11/01/2024 $1.15 $1.13   (-1.74%) $1.17 $1.13 499,600 $206.43 M
10/31/2024 $1.19 $1.16   (-2.52%) $1.21 $1.15 374,826 $211.91 M
10/30/2024 $1.20 $1.20   (0%) $1.24 $1.19 313,600 $219.22 M
10/29/2024 $1.22 $1.21   (-0.82%) $1.26 $1.19 480,057 $221.04 M
10/28/2024 $1.23 $1.26   (2.44%) $1.30 $1.20 366,935 $230.18 M
10/25/2024 $1.22 $1.19   (-2.46%) $1.26 $1.18 224,196 $217.39 M
10/24/2024 $1.24 $1.20   (-3.23%) $1.28 $1.17 295,500 $219.22 M
10/23/2024 $1.25 $1.24   (-0.8%) $1.28 $1.21 424,926 $226.52 M
10/22/2024 $1.32 $1.28   (-3.03%) $1.32 $1.25 371,118 $233.83 M
10/21/2024 $1.35 $1.32   (-2.22%) $1.37 $1.31 333,507 $241.14 M
10/18/2024 $1.34 $1.37   (2.24%) $1.45 $1.33 497,066 $250.27 M
10/17/2024 $1.35 $1.33   (-1.48%) $1.39 $1.31 268,100 $242.97 M
10/16/2024 $1.34 $1.34   (0%) $1.38 $1.31 338,200 $244.79 M
10/15/2024 $1.33 $1.34   (0.75%) $1.38 $1.29 483,442 $244.79 M
10/14/2024 $1.28 $1.33   (3.91%) $1.37 $1.26 710,940 $242.97 M
10/11/2024 $1.19 $1.28   (7.56%) $1.29 $1.18 482,554 $233.83 M
10/10/2024 $1.25 $1.18   (-5.6%) $1.27 $1.16 596,241 $215.56 M
10/09/2024 $1.27 $1.27   (0%) $1.31 $1.25 250,838 $232.00 M
10/08/2024 $1.23 $1.25   (1.63%) $1.26 $1.21 337,900 $228.35 M
10/07/2024 $1.21 $1.24   (2.48%) $1.27 $1.19 381,513 $226.52 M
10/04/2024 $1.21 $1.19   (-1.65%) $1.22 $1.17 259,574 $217.39 M
10/03/2024 $1.18 $1.18   (0%) $1.22 $1.16 269,100 $215.56 M
10/02/2024 $1.24 $1.18   (-4.84%) $1.26 $1.16 328,624 $215.56 M
10/01/2024 $1.29 $1.25   (-3.1%) $1.30 $1.25 233,817 $228.35 M
09/30/2024 $1.32 $1.31   (-0.76%) $1.37 $1.28 188,200 $239.31 M
09/27/2024 $1.36 $1.34   (-1.47%) $1.36 $1.32 156,341 $244.79 M
09/26/2024 $1.34 $1.33   (-0.75%) $1.35 $1.30 240,704 $242.97 M
09/25/2024 $1.30 $1.31   (0.77%) $1.34 $1.28 171,200 $239.31 M
09/24/2024 $1.31 $1.31   (0%) $1.33 $1.28 211,035 $239.31 M
09/23/2024 $1.29 $1.30   (0.78%) $1.34 $1.25 236,085 $237.49 M
09/20/2024 $1.29 $1.28   (-0.78%) $1.37 $1.28 741,942 $233.83 M
09/19/2024 $1.40 $1.37   (-2.14%) $1.40 $1.31 226,523 $250.27 M
09/18/2024 $1.32 $1.31   (-0.76%) $1.39 $1.30 271,828 $239.31 M
09/17/2024 $1.38 $1.34   (-2.9%) $1.40 $1.33 243,811 $244.79 M
09/16/2024 $1.43 $1.36   (-4.9%) $1.43 $1.33 232,332 $248.45 M
09/13/2024 $1.39 $1.42   (2.16%) $1.44 $1.35 362,614 $259.41 M
09/12/2024 $1.36 $1.34   (-1.47%) $1.36 $1.28 510,500 $244.79 M
09/11/2024 $1.33 $1.33   (0%) $1.33 $1.22 278,012 $242.97 M
09/10/2024 $1.30 $1.33   (2.31%) $1.36 $1.24 353,100 $242.97 M
09/09/2024 $1.26 $1.30   (3.17%) $1.32 $1.25 204,129 $237.49 M
09/06/2024 $1.27 $1.25   (-1.57%) $1.31 $1.22 289,632 $228.35 M
09/05/2024 $1.32 $1.28   (-3.03%) $1.35 $1.27 238,300 $233.83 M
09/04/2024 $1.36 $1.34   (-1.47%) $1.39 $1.30 174,800 $244.79 M
09/03/2024 $1.45 $1.35   (-6.9%) $1.46 $1.33 297,034 $246.62 M
08/30/2024 $1.55 $1.40   (-9.68%) $1.55 $1.38 338,569 $255.75 M
08/29/2024 $1.51 $1.53   (1.32%) $1.58 $1.48 197,152 $279.50 M
08/28/2024 $1.56 $1.51   (-3.21%) $1.56 $1.46 292,200 $275.85 M
08/27/2024 $1.52 $1.55   (1.97%) $1.57 $1.50 261,200 $283.16 M
08/26/2024 $1.50 $1.53   (2%) $1.57 $1.46 288,800 $279.50 M
08/23/2024 $1.40 $1.49   (6.43%) $1.58 $1.40 608,136 $272.19 M
08/22/2024 $1.36 $1.41   (3.68%) $1.45 $1.34 247,713 $257.58 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.