5 DAY PERFORMANCE
+16.54%
1 MONTH PERFORMANCE
+16.54%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-13.92%
YEAR-TO-DATE PERFORMANCE
-41.28%
1 YEAR PERFORMANCE
-12.43%
FREYR Battery Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.28 | 1.82 M | $182.64 M |
| 03/27/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 1.16 M | $199.50 M |
| 03/26/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.38 | 1.10 M | $196.69 M |
| 03/25/2025 | $1.51 | $1.46 (-3.31%) | $1.54 | $1.45 | 2.01 M | $205.12 M |
| 03/24/2025 | $1.54 | $1.55 (0.65%) | $1.60 | $1.50 | 1.77 M | $217.76 M |
| 03/21/2025 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.46 | 2.32 M | $209.33 M |
| 03/20/2025 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.50 | 1.92 M | $220.57 M |
| 03/19/2025 | $1.61 | $1.67 (3.73%) | $1.74 | $1.61 | 2.36 M | $234.62 M |
| 03/18/2025 | $1.61 | $1.65 (2.48%) | $1.72 | $1.58 | 1.79 M | $231.81 M |
| 03/17/2025 | $1.53 | $1.61 (5.23%) | $1.75 | $1.52 | 1.67 M | $226.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
