5 DAY PERFORMANCE
-16.15%
1 MONTH PERFORMANCE
-16.15%
3 MONTH PERFORMANCE
-28.76%
6 MONTH PERFORMANCE
-46.57%
YEAR-TO-DATE PERFORMANCE
-57.75%
1 YEAR PERFORMANCE
-54.58%
FREYR Battery Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.28 | 1.82 M | $182.64 M |
| 03/27/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.35 | 1.16 M | $199.50 M |
| 03/26/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.38 | 1.10 M | $196.69 M |
| 03/25/2025 | $1.51 | $1.46 (-3.31%) | $1.54 | $1.45 | 2.01 M | $205.12 M |
| 03/24/2025 | $1.54 | $1.55 (0.65%) | $1.60 | $1.50 | 1.77 M | $217.76 M |
| 03/21/2025 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.46 | 2.32 M | $209.33 M |
| 03/20/2025 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.50 | 1.92 M | $220.57 M |
| 03/19/2025 | $1.61 | $1.67 (3.73%) | $1.74 | $1.61 | 2.36 M | $234.62 M |
| 03/18/2025 | $1.61 | $1.65 (2.48%) | $1.72 | $1.58 | 1.79 M | $231.81 M |
| 03/17/2025 | $1.53 | $1.61 (5.23%) | $1.75 | $1.52 | 1.67 M | $226.19 M |
| 03/14/2025 | $1.41 | $1.52 (7.8%) | $1.55 | $1.39 | 1.51 M | $213.54 M |
| 03/13/2025 | $1.47 | $1.39 (-5.44%) | $1.51 | $1.38 | 1.01 M | $195.28 M |
| 03/12/2025 | $1.50 | $1.51 (0.67%) | $1.59 | $1.46 | 964.33 K | $212.14 M |
| 03/11/2025 | $1.35 | $1.46 (8.15%) | $1.48 | $1.32 | 975.94 K | $205.12 M |
| 03/10/2025 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.32 | 1.31 M | $189.66 M |
| 03/07/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.35 | 650.55 K | $196.69 M |
| 03/06/2025 | $1.45 | $1.38 (-4.83%) | $1.48 | $1.35 | 1.78 M | $193.88 M |
| 03/05/2025 | $1.35 | $1.48 (9.63%) | $1.52 | $1.35 | 1.81 M | $207.93 M |
| 03/04/2025 | $1.37 | $1.35 (-1.46%) | $1.41 | $1.20 | 1.47 M | $189.66 M |
| 03/03/2025 | $1.55 | $1.36 (-12.26%) | $1.60 | $1.35 | 1.49 M | $191.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
