• SPX
  • $5,770.15
  • -0.38 %
  • -$21.89
  • DJI
  • $42,362.51
  • -0.35 %
  • -$149.49
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,261.89
  • -0.16 %
  • -$29.73
FREYR Battery (FREY) Charts

FREYR Battery (FREY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$0.96

$0.01

(1.53%)

Day's range
$0.93
Day's range
$0.97
  • 5 DAY PERFORMANCE

    -4.00%
  • 1 MONTH PERFORMANCE

    -6.80%
  • 3 MONTH PERFORMANCE

    -38.85%
  • 6 MONTH PERFORMANCE

    -52.24%
  • YEAR-TO-DATE PERFORMANCE

    -48.66%
  • 1 YEAR PERFORMANCE

    -78.43%

FREYR Battery Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $0.95 $0.96   (1.25%) $0.97 $0.93 856,252 $134.21 M
10/09/2024 $0.97 $0.95   (-2.03%) $1.00 $0.95 703,391 $133.14 M
10/08/2024 $1.02 $0.97   (-5.38%) $1.03 $0.96 1.13 M $135.22 M
10/07/2024 $0.98 $1.03   (5.1%) $1.04 $0.98 882,426 $144.31 M
10/04/2024 $0.98 $1.00   (2.22%) $1.02 $0.97 682,258 $140.11 M
10/03/2024 $1.00 $0.96   (-3.69%) $1.01 $0.95 1.31 M $134.94 M
10/02/2024 $0.97 $1.02   (5.15%) $1.03 $0.97 1.09 M $142.91 M
10/01/2024 $1.00 $0.97   (-3.16%) $1.02 $0.96 2.09 M $135.68 M
09/30/2024 $1.09 $0.97   (-11%) $1.11 $0.95 2.81 M $135.92 M
09/27/2024 $1.07 $1.09   (1.87%) $1.10 $1.05 3.04 M $152.72 M
09/26/2024 $1.00 $1.05   (5%) $1.07 $1.00 1.05 M $147.11 M
09/25/2024 $1.01 $1.01   (0%) $1.04 $0.97 2.18 M $141.51 M
09/24/2024 $0.98 $1.01   (3.59%) $1.05 $0.98 1.12 M $141.51 M
09/23/2024 $0.99 $0.99   (-0.13%) $1.01 $0.91 2.49 M $139.20 M
09/20/2024 $1.08 $1.01   (-6.48%) $1.08 $1.01 1.44 M $141.51 M
09/19/2024 $1.11 $1.12   (0.9%) $1.13 $1.09 508,143 $156.92 M
09/18/2024 $1.08 $1.09   (0.93%) $1.15 $1.02 907,609 $152.72 M
09/17/2024 $1.03 $1.08   (4.85%) $1.11 $1.03 737,534 $151.32 M
09/16/2024 $0.99 $1.03   (4.04%) $1.04 $0.98 1.45 M $144.31 M
09/13/2024 $1.05 $1.01   (-3.81%) $1.07 $0.97 1.58 M $141.51 M
09/12/2024 $1.05 $1.02   (-2.86%) $1.07 $1.01 717,500 $142.91 M
09/11/2024 $1.03 $1.06   (2.91%) $1.09 $1.01 699,300 $148.51 M
09/10/2024 $0.99 $1.03   (4.04%) $1.04 $0.98 1.19 M $144.31 M
09/09/2024 $1.04 $1.00   (-3.85%) $1.06 $0.96 1.66 M $140.11 M
09/06/2024 $1.12 $1.05   (-6.25%) $1.12 $1.04 1.01 M $147.11 M
09/05/2024 $1.13 $1.10   (-2.65%) $1.15 $1.09 956,300 $154.12 M
09/04/2024 $1.16 $1.15   (-0.86%) $1.22 $1.13 666,957 $161.12 M
09/03/2024 $1.22 $1.13   (-7.38%) $1.22 $1.13 1.72 M $158.32 M
08/30/2024 $1.26 $1.23   (-2.38%) $1.27 $1.22 540,800 $172.33 M
08/29/2024 $1.23 $1.27   (3.25%) $1.32 $1.23 538,300 $177.94 M
08/28/2024 $1.23 $1.23   (0%) $1.26 $1.22 440,948 $172.33 M
08/27/2024 $1.28 $1.27   (-0.78%) $1.28 $1.22 476,349 $177.94 M
08/26/2024 $1.33 $1.29   (-3.01%) $1.35 $1.26 686,039 $180.74 M
08/23/2024 $1.22 $1.33   (9.02%) $1.34 $1.22 1.44 M $186.34 M
08/22/2024 $1.29 $1.22   (-5.43%) $1.29 $1.22 766,232 $170.93 M
08/21/2024 $1.27 $1.29   (1.57%) $1.29 $1.23 646,437 $180.74 M
08/20/2024 $1.28 $1.23   (-3.91%) $1.30 $1.21 555,504 $172.33 M
08/19/2024 $1.22 $1.29   (5.74%) $1.30 $1.20 1.04 M $180.74 M
08/16/2024 $1.21 $1.22   (0.83%) $1.24 $1.20 749,600 $170.93 M
08/15/2024 $1.25 $1.23   (-1.6%) $1.28 $1.21 1.02 M $172.33 M
08/14/2024 $1.28 $1.22   (-4.69%) $1.32 $1.21 900,812 $170.93 M
08/13/2024 $1.15 $1.29   (12.17%) $1.30 $1.12 1.87 M $180.74 M
08/12/2024 $1.17 $1.14   (-2.56%) $1.17 $1.10 1.78 M $159.72 M
08/09/2024 $1.35 $1.18   (-12.59%) $1.35 $1.13 2.60 M $165.33 M
08/08/2024 $1.27 $1.27   (0%) $1.31 $1.24 1.96 M $177.94 M
08/07/2024 $1.44 $1.26   (-12.5%) $1.45 $1.24 2.38 M $176.53 M
08/06/2024 $1.49 $1.39   (-6.71%) $1.51 $1.33 2.28 M $194.75 M
08/05/2024 $1.46 $1.47   (0.68%) $1.52 $1.35 1.49 M $205.37 M
08/02/2024 $1.66 $1.55   (-6.63%) $1.66 $1.53 1.98 M $216.54 M
08/01/2024 $1.78 $1.67   (-6.18%) $1.82 $1.66 1.24 M $233.31 M
07/31/2024 $1.71 $1.80   (5.26%) $1.84 $1.70 1.39 M $251.47 M
07/30/2024 $1.77 $1.72   (-2.82%) $1.79 $1.71 816,536 $240.29 M
07/29/2024 $1.80 $1.76   (-2.22%) $1.83 $1.67 1.40 M $245.88 M
07/26/2024 $1.80 $1.79   (-0.56%) $1.83 $1.73 860,500 $250.07 M
07/25/2024 $1.70 $1.76   (3.53%) $1.81 $1.68 1.22 M $245.88 M
07/24/2024 $1.75 $1.70   (-2.86%) $1.79 $1.70 1.24 M $237.50 M
07/23/2024 $1.70 $1.79   (5.29%) $1.82 $1.69 1.22 M $250.07 M
07/22/2024 $1.68 $1.75   (4.17%) $1.77 $1.67 834,846 $244.48 M
07/19/2024 $1.79 $1.69   (-5.59%) $1.80 $1.69 1.22 M $236.10 M
07/18/2024 $1.84 $1.77   (-3.8%) $2.03 $1.77 2.04 M $247.28 M
07/17/2024 $1.89 $1.85   (-2.12%) $1.96 $1.79 1.77 M $258.45 M
07/16/2024 $1.82 $1.95   (7.14%) $1.95 $1.77 1.86 M $272.42 M
07/15/2024 $1.84 $1.83   (-0.54%) $1.85 $1.72 1.07 M $255.66 M
07/12/2024 $1.74 $1.84   (5.75%) $1.84 $1.74 1.67 M $257.06 M
07/11/2024 $1.61 $1.71   (6.21%) $1.73 $1.60 2.25 M $238.90 M
07/10/2024 $1.55 $1.57   (1.29%) $1.59 $1.51 844,734 $219.34 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.