BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) Charts

$13.24

north_east
$0.01 (0.09%)
Day's range
$13.17
Day's range
$13.28

5 DAY PERFORMANCE

+1.92%

1 MONTH PERFORMANCE

+0.15%

3 MONTH PERFORMANCE

-5.36%

6 MONTH PERFORMANCE

+2.00%

YEAR-TO-DATE PERFORMANCE

-3.71%

1 YEAR PERFORMANCE

+2.80%

BlackRock Floating Rate Income Strategies Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/13/2025 $13.24 $13.23 (-0.08%) $13.28 $13.17 131,090 $466.12 M
02/12/2025 $13.14 $13.23 (0.68%) $13.24 $13.14 210,019 $466.12 M
02/11/2025 $13.05 $13.14 (0.69%) $13.15 $13.05 138,100 $462.95 M
02/10/2025 $13.00 $13.04 (0.31%) $13.06 $12.99 93,639 $459.43 M
02/07/2025 $13.01 $12.99 (-0.15%) $13.03 $12.96 192,723 $457.67 M
02/06/2025 $13.04 $12.99 (-0.38%) $13.04 $12.97 161,219 $457.67 M
02/05/2025 $13.07 $13.02 (-0.38%) $13.07 $13.00 172,136 $458.72 M
02/04/2025 $13.06 $13.03 (-0.23%) $13.10 $13.01 150,300 $459.08 M
02/03/2025 $13.13 $13.03 (-0.76%) $13.13 $13.00 188,100 $459.08 M
01/31/2025 $13.10 $13.14 (0.31%) $13.22 $13.10 185,900 $462.95 M
01/30/2025 $13.02 $13.06 (0.31%) $13.11 $12.97 135,246 $460.13 M
01/29/2025 $12.97 $12.99 (0.15%) $13.04 $12.96 94,608 $457.67 M
01/28/2025 $13.05 $13.00 (-0.38%) $13.07 $12.94 111,313 $458.02 M
01/27/2025 $13.10 $13.02 (-0.61%) $13.14 $12.98 192,700 $458.72 M
01/24/2025 $12.95 $13.10 (1.16%) $13.10 $12.94 138,207 $461.54 M
01/23/2025 $13.05 $12.95 (-0.77%) $13.09 $12.89 341,136 $456.26 M
01/22/2025 $13.10 $13.04 (-0.46%) $13.18 $13.00 291,214 $459.43 M
01/21/2025 $13.05 $13.05 (0%) $13.12 $13.02 216,000 $459.78 M
01/17/2025 $13.04 $13.05 (0.08%) $13.10 $12.89 1.63 M $459.78 M
01/16/2025 $13.12 $13.03 (-0.69%) $13.20 $12.95 340,800 $459.08 M
01/15/2025 $13.24 $13.14 (-0.76%) $13.28 $13.06 261,932 $462.95 M
01/14/2025 $13.30 $13.22 (-0.6%) $13.33 $13.15 297,901 $465.77 M
01/13/2025 $13.09 $13.21 (0.92%) $13.28 $13.08 393,000 $465.42 M
01/10/2025 $13.32 $13.23 (-0.68%) $13.40 $13.17 305,949 $466.12 M
01/08/2025 $13.39 $13.44 (0.37%) $13.46 $13.36 187,009 $473.52 M
01/07/2025 $13.38 $13.39 (0.07%) $13.53 $13.37 150,128 $471.76 M
01/06/2025 $13.53 $13.40 (-0.96%) $13.74 $13.39 196,936 $472.11 M
01/03/2025 $13.72 $13.46 (-1.9%) $13.75 $13.41 367,533 $474.23 M
01/02/2025 $13.82 $13.72 (-0.72%) $13.85 $13.65 191,143 $483.39 M
12/31/2024 $13.88 $13.75 (-0.94%) $13.93 $13.70 273,634 $484.44 M
12/30/2024 $14.03 $13.90 (-0.93%) $14.03 $13.85 195,444 $489.73 M
12/27/2024 $14.19 $14.05 (-0.99%) $14.22 $14.00 164,643 $495.01 M
12/26/2024 $14.24 $14.18 (-0.42%) $14.30 $14.13 142,836 $499.59 M
12/24/2024 $14.17 $14.20 (0.21%) $14.27 $14.15 85,025 $500.30 M
12/23/2024 $14.05 $14.17 (0.85%) $14.17 $14.01 130,109 $499.24 M
12/20/2024 $13.85 $14.00 (1.08%) $14.08 $13.82 175,309 $493.25 M
12/19/2024 $14.00 $13.85 (-1.07%) $14.03 $13.83 209,904 $487.97 M
12/18/2024 $14.13 $13.93 (-1.42%) $14.22 $13.93 152,900 $490.79 M
12/17/2024 $14.27 $14.13 (-0.98%) $14.27 $14.12 166,349 $497.83 M
12/16/2024 $14.23 $14.30 (0.49%) $14.42 $14.20 208,300 $503.82 M
12/13/2024 $14.37 $14.28 (-0.63%) $14.50 $14.28 238,028 $503.12 M
12/12/2024 $14.30 $14.33 (0.21%) $14.38 $14.24 146,843 $504.88 M
12/11/2024 $14.29 $14.35 (0.42%) $14.38 $14.25 122,100 $505.58 M
12/10/2024 $14.22 $14.25 (0.21%) $14.30 $14.22 107,742 $502.06 M
12/09/2024 $14.22 $14.24 (0.14%) $14.29 $14.21 157,922 $501.71 M
12/06/2024 $14.18 $14.31 (0.92%) $14.37 $14.10 355,000 $504.17 M
12/05/2024 $14.12 $14.11 (-0.07%) $14.15 $14.06 73,400 $497.13 M
12/04/2024 $14.17 $14.16 (-0.07%) $14.19 $14.09 106,632 $498.89 M
12/03/2024 $14.01 $14.21 (1.43%) $14.21 $13.95 172,000 $500.65 M
12/02/2024 $13.98 $14.05 (0.5%) $14.06 $13.90 202,500 $495.01 M
11/29/2024 $13.99 $13.98 (-0.07%) $14.01 $13.94 105,400 $492.55 M
11/27/2024 $13.90 $13.92 (0.14%) $14.02 $13.81 140,101 $490.43 M
11/26/2024 $13.90 $13.84 (-0.43%) $13.90 $13.82 70,000 $487.61 M
11/25/2024 $13.97 $13.88 (-0.64%) $13.97 $13.86 164,107 $489.02 M
11/22/2024 $13.95 $13.92 (-0.22%) $14.00 $13.88 104,800 $490.43 M
11/21/2024 $13.95 $13.89 (-0.43%) $13.95 $13.86 104,604 $489.38 M
11/20/2024 $14.09 $13.92 (-1.21%) $14.09 $13.90 125,800 $490.43 M
11/19/2024 $14.07 $14.04 (-0.21%) $14.08 $13.97 78,100 $494.66 M
11/18/2024 $13.95 $14.07 (0.86%) $14.12 $13.92 220,919 $495.72 M
11/15/2024 $13.90 $13.92 (0.14%) $13.95 $13.82 116,200 $490.43 M
11/14/2024 $14.00 $13.99 (-0.07%) $14.12 $13.93 151,334 $492.90 M