First Trust Intermediate Duration Preferred & Income Fund (FPF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$18.86

$0.1 (0.51%)

Last update: 04:03 AM EST

Day's range

$18.79

$18.88

5 DAY PERFORMANCE

-0.37%

1 MONTH PERFORMANCE

+1.02%

3 MONTH PERFORMANCE

+0.32%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+1.18%

1 YEAR PERFORMANCE

+0.69%

First Trust Intermediate Duration Preferred & Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$18.79	$18.87 (0.43%)	$18.88	$18.79	61.15 K	$1.15 B
02/05/2026	$18.84	$18.76 (-0.42%)	$18.87	$18.75	108.00 K	$1.14 B
02/04/2026	$18.78	$18.82 (0.21%)	$18.88	$18.76	132.32 K	$1.15 B
02/03/2026	$18.85	$18.82 (-0.16%)	$18.95	$18.75	106.20 K	$1.15 B
02/02/2026	$18.78	$18.93 (0.8%)	$18.95	$18.71	102.01 K	$1.15 B
01/30/2026	$18.83	$18.93 (0.53%)	$18.93	$18.82	111.70 K	$1.15 B
01/29/2026	$18.84	$18.88 (0.21%)	$18.93	$18.81	94.60 K	$1.15 B
01/28/2026	$18.83	$18.89 (0.32%)	$18.96	$18.80	95.00 K	$1.15 B
01/27/2026	$18.90	$18.87 (-0.16%)	$18.98	$18.82	105.80 K	$1.15 B
01/26/2026	$19.04	$18.92 (-0.63%)	$19.05	$18.90	125.90 K	$1.15 B
01/23/2026	$18.99	$19.02 (0.16%)	$19.05	$18.90	102.50 K	$1.16 B
01/22/2026	$18.95	$18.93 (-0.11%)	$19.01	$18.90	100.80 K	$1.15 B
01/21/2026	$18.80	$18.92 (0.64%)	$18.95	$18.80	73.91 K	$1.15 B
01/20/2026	$18.75	$18.77 (0.11%)	$18.83	$18.74	94.93 K	$1.14 B
01/16/2026	$18.86	$18.82 (-0.21%)	$19.00	$18.80	197.42 K	$1.15 B
01/15/2026	$18.93	$18.88 (-0.26%)	$18.94	$18.82	153.60 K	$1.15 B
01/14/2026	$18.80	$18.84 (0.21%)	$18.87	$18.71	143.02 K	$1.15 B
01/13/2026	$18.66	$18.74 (0.43%)	$18.83	$18.66	161.70 K	$1.14 B
01/12/2026	$18.67	$18.74 (0.37%)	$18.81	$18.67	128.82 K	$1.14 B
01/09/2026	$18.61	$18.67 (0.32%)	$18.76	$18.57	77.72 K	$1.14 B
01/08/2026	$18.61	$18.64 (0.16%)	$18.70	$18.50	85.20 K	$1.13 B
01/07/2026	$18.75	$18.67 (-0.43%)	$18.79	$18.65	97.74 K	$1.14 B
01/06/2026	$18.65	$18.69 (0.21%)	$18.73	$18.60	161.00 K	$1.14 B
01/05/2026	$18.65	$18.68 (0.16%)	$18.75	$18.65	76.94 K	$1.14 B
01/02/2026	$18.64	$18.65 (0.05%)	$18.67	$18.57	82.60 K	$1.13 B
12/31/2025	$18.63	$18.64 (0.05%)	$18.72	$18.60	328.70 K	$1.13 B
12/30/2025	$18.75	$18.77 (0.11%)	$18.84	$18.68	224.05 K	$1.14 B
12/29/2025	$18.79	$18.78 (-0.05%)	$18.82	$18.72	221.24 K	$1.14 B
12/26/2025	$18.70	$18.75 (0.27%)	$18.78	$18.61	113.52 K	$1.14 B
12/24/2025	$18.65	$18.72 (0.38%)	$18.74	$18.59	75.50 K	$1.14 B
12/23/2025	$18.53	$18.64 (0.59%)	$18.70	$18.53	222.70 K	$1.13 B
12/22/2025	$18.58	$18.60 (0.11%)	$18.63	$18.55	157.44 K	$1.13 B
12/19/2025	$18.55	$18.59 (0.22%)	$18.61	$18.50	204.70 K	$1.13 B
12/18/2025	$18.47	$18.56 (0.49%)	$18.57	$18.45	198.02 K	$1.13 B
12/17/2025	$18.45	$18.47 (0.11%)	$18.57	$18.40	244.52 K	$1.12 B
12/16/2025	$18.43	$18.50 (0.38%)	$18.56	$18.41	259.34 K	$1.13 B
12/15/2025	$18.61	$18.50 (-0.59%)	$18.63	$18.48	175.15 K	$1.13 B
12/12/2025	$18.46	$18.52 (0.33%)	$18.54	$18.45	153.35 K	$1.13 B
12/11/2025	$18.50	$18.50 (0%)	$18.57	$18.46	221.40 K	$1.13 B
12/10/2025	$18.47	$18.50 (0.16%)	$18.54	$18.46	179.13 K	$1.13 B
12/09/2025	$18.49	$18.47 (-0.11%)	$18.58	$18.46	139.20 K	$1.12 B
12/08/2025	$18.58	$18.49 (-0.48%)	$18.59	$18.46	148.50 K	$1.13 B
12/05/2025	$18.41	$18.54 (0.71%)	$18.56	$18.41	167.40 K	$1.13 B
12/04/2025	$18.50	$18.50 (0%)	$18.64	$18.50	222.72 K	$1.13 B
12/03/2025	$18.43	$18.52 (0.49%)	$18.54	$18.41	172.40 K	$1.13 B
12/02/2025	$18.38	$18.43 (0.27%)	$18.47	$18.34	227.24 K	$1.12 B
12/01/2025	$18.60	$18.43 (-0.91%)	$18.64	$18.43	212.02 K	$1.12 B
11/28/2025	$18.72	$18.73 (0.05%)	$18.78	$18.68	44.22 K	$1.14 B
11/26/2025	$18.61	$18.71 (0.54%)	$18.74	$18.61	101.20 K	$1.14 B
11/25/2025	$18.52	$18.60 (0.43%)	$18.67	$18.51	175.15 K	$1.13 B
11/24/2025	$18.49	$18.54 (0.27%)	$18.63	$18.41	99.61 K	$1.13 B
11/21/2025	$18.41	$18.42 (0.05%)	$18.64	$18.30	166.10 K	$1.12 B
11/20/2025	$18.74	$18.43 (-1.65%)	$18.74	$18.43	156.90 K	$1.12 B
11/19/2025	$18.65	$18.61 (-0.21%)	$18.75	$18.52	169.44 K	$1.13 B
11/18/2025	$18.77	$18.68 (-0.48%)	$18.80	$18.62	170.03 K	$1.14 B
11/17/2025	$18.91	$18.72 (-1%)	$18.93	$18.70	141.41 K	$1.14 B
11/14/2025	$18.79	$18.86 (0.37%)	$18.87	$18.75	133.40 K	$1.15 B
11/13/2025	$18.90	$18.79 (-0.58%)	$19.00	$18.79	105.60 K	$1.14 B
11/12/2025	$19.02	$18.99 (-0.16%)	$19.05	$18.84	136.81 K	$1.16 B
11/11/2025	$18.92	$18.95 (0.16%)	$19.05	$18.87	94.70 K	$1.15 B
11/10/2025	$18.80	$18.97 (0.9%)	$19.04	$18.80	187.02 K	$1.15 B
11/07/2025	$18.76	$18.80 (0.21%)	$18.86	$18.75	111.60 K	$1.14 B