Pacer Solactive Whitney Future of Warfare ETF (FOWF) Charts

$28.36

$0.13 (0.47%)
Last update: 06/17/25, 01:48:07 PM EST
Day's range
$28.3
Day's range
$28.55

5 DAY PERFORMANCE

+0.64%

1 MONTH PERFORMANCE

+3.01%

3 MONTH PERFORMANCE

+10.65%

YEAR-TO-DATE PERFORMANCE

+16.76%

Pacer Solactive Whitney Future of Warfare ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $28.52 $28.36 (-0.56%) $28.55 $28.30 850 $1.39 M
06/16/2025 $28.40 $28.23 (-0.6%) $28.45 $28.23 1.42 K $1.39 M
06/13/2025 $28.20 $28.18 (-0.07%) $28.27 $28.18 425 $1.39 M
06/12/2025 $28.30 $28.18 (-0.42%) $28.30 $28.18 331 $1.39 M
06/11/2025 $28.07 $28.06 (-0.04%) $28.07 $28.06 1.20 K $1.38 M
06/10/2025 $28.35 $28.13 (-0.78%) $28.35 $28.13 1.60 K $1.38 M
06/09/2025 $28.24 $28.27 (0.11%) $28.35 $28.24 6.20 K $1.39 M
06/06/2025 $28.08 $28.16 (0.28%) $28.16 $28.08 4.42 K $1.39 M
06/05/2025 $27.98 $27.98 (0%) $27.98 $27.98 100 $1.38 M
06/04/2025 $28.16 $28.19 (0.11%) $28.19 $28.16 403 $1.30 M
06/03/2025 $27.93 $28.08 (0.54%) $28.08 $27.93 608 $1.30 M
06/02/2025 $27.87 $27.88 (0.04%) $27.92 $27.87 1.10 K $1.29 M
05/30/2025 $27.68 $27.82 (0.51%) $27.82 $27.64 700 $1.30 M
05/29/2025 $27.62 $27.69 (0.25%) $27.69 $27.62 1.50 K $1.29 M
05/28/2025 $27.70 $27.61 (-0.32%) $27.70 $27.61 400 $1.29 M
05/27/2025 $27.82 $27.82 (0%) $27.82 $27.82 100 $1.30 M
05/23/2025 $27.22 $27.37 (0.55%) $27.37 $27.22 335 $1.30 M
05/22/2025 $27.52 $27.52 (0%) $27.52 $27.52 100 $1.30 M
05/21/2025 $27.72 $27.53 (-0.69%) $27.72 $27.53 924 $1.30 M
05/20/2025 $27.75 $27.75 (0%) $27.75 $27.75 0 $1.31 M
05/19/2025 $27.66 $27.66 (0%) $27.66 $27.66 100 $1.30 M
05/16/2025 $27.53 $27.53 (0%) $27.53 $27.53 100 $1.30 M
05/15/2025 $27.37 $27.37 (0%) $27.37 $27.37 100 $1.30 M
05/14/2025 $27.00 $27.00 (0%) $27.00 $27.00 100 $1.28 M
05/13/2025 $27.12 $27.12 (0%) $27.12 $27.12 100 $1.28 M
05/12/2025 $26.91 $26.91 (0%) $26.91 $26.91 100 $1.27 M
05/09/2025 $26.50 $26.50 (0%) $26.50 $26.50 0
05/08/2025 $26.50 $26.50 (0%) $26.50 $26.50 100
05/07/2025 $26.27 $26.26 (-0.04%) $26.27 $26.26 722 $1.30 M
05/06/2025 $26.27 $26.27 (0%) $26.27 $26.27 100 $1.30 M
05/05/2025 $26.37 $26.36 (-0.04%) $26.37 $26.36 241 $1.30 M
05/02/2025 $26.39 $26.39 (0%) $26.39 $26.39 100 $1.25 M
05/01/2025 $26.02 $26.02 (0%) $26.02 $26.02 100 $1.24 M
04/30/2025 $25.93 $25.93 (0%) $25.93 $25.93 100 $1.23 M
04/29/2025 $25.83 $25.83 (0%) $25.83 $25.83 100 $1.23 M
04/28/2025 $25.61 $25.61 (0%) $25.61 $25.61 100 $1.24 M
04/25/2025 $25.48 $25.48 (0%) $25.48 $25.48 100 $1.26 M
04/24/2025 $25.25 $25.25 (0%) $25.25 $25.25 0 $1.25 M
04/23/2025 $24.78 $24.78 (0%) $24.78 $24.78 100 $1.22 M
04/22/2025 $24.50 $24.50 (0%) $24.50 $24.50 100 $1.21 M
04/21/2025 $24.49 $24.49 (0%) $24.49 $24.49 100 $1.22 M
04/17/2025 $24.89 $24.89 (0%) $24.89 $24.89 100 $1.27 M
04/16/2025 $24.87 $24.87 (0%) $24.87 $24.87 100 $1.27 M
04/15/2025 $25.00 $25.00 (0%) $25.00 $25.00 100 $1.28 M
04/14/2025 $24.98 $24.98 (0%) $24.98 $24.98 100 $1.28 M
04/11/2025 $24.73 $24.73 (0%) $24.73 $24.73 104 $1.26 M
04/10/2025 $24.14 $24.28 (0.58%) $24.28 $24.14 4.00 K $1.24 M
04/09/2025 $24.67 $24.67 (0%) $24.67 $24.67 100 $1.26 M
04/08/2025 $22.75 $22.75 (0%) $22.75 $22.75 100 $1.16 M
04/07/2025 $22.67 $22.67 (0%) $22.67 $22.67 100 $1.16 M
04/04/2025 $23.90 $22.85 (-4.39%) $23.90 $22.85 7.80 K $1.17 M
04/03/2025 $24.95 $24.61 (-1.36%) $24.95 $24.61 200 $1.26 M
04/02/2025 $25.48 $25.48 (0%) $25.48 $25.48 0 $1.30 M
04/01/2025 $25.24 $25.24 (0%) $25.24 $25.24 100 $1.29 M
03/31/2025 $24.92 $25.15 (0.92%) $25.15 $24.92 216 $1.28 M
03/28/2025 $25.14 $25.14 (0%) $25.14 $25.14 0 $1.28 M
03/27/2025 $25.57 $25.57 (0%) $25.57 $25.57 100 $1.31 M
03/26/2025 $25.61 $25.61 (0%) $25.61 $25.61 100 $1.31 M
03/25/2025 $25.85 $25.85 (0%) $25.85 $25.85 100 $1.32 M
03/24/2025 $25.60 $25.68 (0.31%) $25.68 $25.60 600 $1.31 M
03/21/2025 $25.40 $25.40 (0%) $25.40 $25.40 100 $1.30 M
03/20/2025 $25.62 $25.62 (0%) $25.62 $25.62 100 $1.31 M
03/19/2025 $25.81 $25.81 (0%) $25.81 $25.81 0 $1.32 M
03/18/2025 $25.51 $25.55 (0.16%) $25.55 $25.51 200 $1.30 M
03/17/2025 $25.63 $25.63 (0%) $25.63 $25.63 100 $1.31 M