5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
+2.84%
Pacer Solactive Whitney Future of Warfare ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 2 | $1.27 M |
| 04/11/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 104 | $1.26 M |
| 04/10/2025 | $24.14 | $24.28 (0.58%) | $24.28 | $24.14 | 4,000 | $1.24 M |
| 04/09/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $1.26 M |
| 04/08/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 100 | $1.16 M |
| 04/07/2025 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 100 | $1.17 M |
| 04/04/2025 | $23.90 | $22.85 (-4.39%) | $23.90 | $22.85 | 7,800 | $1.25 M |
| 04/03/2025 | $24.95 | $24.61 (-1.36%) | $24.95 | $24.61 | 200 | $1.35 M |
| 04/02/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 0 | $1.40 M |
| 04/01/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 100 | $1.28 M |
| 03/31/2025 | $24.92 | $25.15 (0.92%) | $25.15 | $24.92 | 216 | $1.24 M |
| 03/28/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 0 | $1.26 M |
| 03/27/2025 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 100 | $1.28 M |
| 03/26/2025 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 100 | $1.28 M |
| 03/25/2025 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 100 | $1.27 M |
| 03/24/2025 | $25.60 | $25.68 (0.31%) | $25.68 | $25.60 | 600 | $1.26 M |
| 03/21/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 100 | $1.26 M |
| 03/20/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 100 | $1.27 M |
| 03/19/2025 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $1.28 M |
| 03/18/2025 | $25.51 | $25.55 (0.16%) | $25.55 | $25.51 | 200 | $1.25 M |
| 03/17/2025 | $25.63 | $25.63 (0%) | $25.63 | $25.63 | 100 | $1.25 M |
| 03/14/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $1.26 M |
| 03/13/2025 | $24.86 | $24.87 (0.04%) | $24.87 | $24.86 | 200 | $1.23 M |
| 03/12/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $1.24 M |
| 03/11/2025 | $24.95 | $24.96 (0.04%) | $24.96 | $24.95 | 200 | $1.24 M |
| 03/10/2025 | $25.12 | $25.08 (-0.16%) | $25.25 | $25.08 | 5,400 | $1.27 M |
| 03/07/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 100 | $1.26 M |
| 03/06/2025 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 400 | $1.25 M |
| 03/05/2025 | $25.47 | $25.61 (0.55%) | $25.61 | $25.47 | 300 | $1.27 M |
| 03/04/2025 | $25.16 | $25.02 (-0.56%) | $25.35 | $25.02 | 2,737 | $1.24 M |
| 03/03/2025 | $25.26 | $25.33 (0.28%) | $25.33 | $25.25 | 400 | $1.25 M |
| 02/28/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $1.26 M |
| 02/27/2025 | $25.18 | $24.94 (-0.95%) | $25.18 | $24.94 | 1,918 | $1.25 M |
| 02/26/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 230 | $1.25 M |
| 02/25/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 108 | $1.25 M |
| 02/24/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $1.25 M |
| 02/21/2025 | $24.89 | $24.83 (-0.24%) | $24.90 | $24.83 | 5,035 | $1.26 M |
| 02/20/2025 | $25.09 | $25.23 (0.56%) | $25.23 | $25.09 | 218 | $1.28 M |
| 02/19/2025 | $25.36 | $25.36 (0%) | $25.39 | $25.31 | 1,400 | $1.28 M |
| 02/18/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $1.29 M |
| 02/14/2025 | $25.00 | $25.02 (0.08%) | $25.03 | $24.73 | 13,600 | $1.26 M |
| 02/13/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $1.27 M |
| 02/12/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 100 | $1.27 M |
| 02/11/2025 | $25.18 | $25.30 (0.48%) | $25.30 | $25.18 | 102 | $1.26 M |
| 02/10/2025 | $25.19 | $25.26 (0.28%) | $25.26 | $25.19 | 110 | $1.26 M |
| 02/07/2025 | $25.21 | $25.05 (-0.63%) | $25.21 | $25.05 | 300 | $1.20 M |
| 02/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 100 | $1.20 M |
| 02/05/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 100 | $1.20 M |
| 02/04/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 100 | $1.20 M |
| 02/03/2025 | $24.81 | $25.03 (0.89%) | $25.03 | $24.81 | 500 | $1.19 M |
| 01/31/2025 | $25.41 | $25.14 (-1.06%) | $25.41 | $25.14 | 13,500 | $1.20 M |
| 01/30/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $1.20 M |
| 01/29/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 100 | $1.19 M |
| 01/28/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 100 | $1.20 M |
| 01/27/2025 | $25.17 | $25.24 (0.28%) | $25.24 | $25.17 | 200 | $1.20 M |
| 01/24/2025 | $25.53 | $25.40 (-0.51%) | $25.53 | $25.40 | 401 | $1.21 M |
| 01/23/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 100 | $1.22 M |
| 01/22/2025 | $25.37 | $25.45 (0.32%) | $25.45 | $25.33 | 500 | $1.21 M |
| 01/21/2025 | $25.34 | $25.43 (0.36%) | $25.45 | $25.34 | 507 | $1.21 M |
| 01/17/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 100 | $1.21 M |
| 01/16/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | |
| 01/15/2025 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 100 | $1.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
