• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Shift4 Payments, Inc. (FOUR) Charts

Shift4 Payments, Inc. (FOUR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$101.42

$2.3

(2.32%)

Day's range
$98.31
Day's range
$104.82
  • 5 DAY PERFORMANCE

    +0.65%
  • 1 MONTH PERFORMANCE

    +5.21%
  • 3 MONTH PERFORMANCE

    +33.39%
  • 6 MONTH PERFORMANCE

    +54.30%
  • YEAR-TO-DATE PERFORMANCE

    +36.43%
  • 1 YEAR PERFORMANCE

    +72.34%

Shift4 Payments, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $99.47 $101.37   (1.91%) $104.82 $98.31 2.24 M $6.77 B
11/12/2024 $98.00 $99.12   (1.14%) $105.42 $95.80 4.19 M $6.62 B
11/11/2024 $102.51 $104.91   (2.34%) $106.31 $101.02 2.96 M $7.01 B
11/08/2024 $97.92 $100.77   (2.91%) $102.38 $97.92 2.47 M $6.66 B
11/07/2024 $97.50 $97.54   (0.04%) $99.00 $96.85 1.09 M $6.45 B
11/06/2024 $94.00 $98.00   (4.26%) $98.01 $91.31 2.30 M $6.48 B
11/05/2024 $90.00 $90.01   (0.01%) $90.80 $88.84 795,063 $5.95 B
11/04/2024 $90.60 $90.18   (-0.46%) $91.79 $90.02 713,260 $5.96 B
11/01/2024 $91.09 $90.55   (-0.59%) $91.18 $88.25 840,857 $5.99 B
10/31/2024 $91.00 $90.44   (-0.62%) $92.00 $90.18 776,895 $5.98 B
10/30/2024 $90.36 $91.13   (0.85%) $92.13 $90.17 727,300 $6.03 B
10/29/2024 $90.29 $90.66   (0.41%) $92.00 $89.21 1.28 M $6.00 B
10/28/2024 $95.00 $92.00   (-3.16%) $95.38 $91.10 1.16 M $6.08 B
10/25/2024 $93.96 $93.90   (-0.06%) $94.37 $92.52 499,189 $6.21 B
10/24/2024 $92.98 $93.74   (0.82%) $94.31 $91.55 539,445 $6.20 B
10/23/2024 $92.81 $93.25   (0.47%) $94.33 $92.26 596,000 $6.17 B
10/22/2024 $93.64 $92.94   (-0.75%) $94.39 $92.39 677,980 $6.15 B
10/21/2024 $94.94 $94.59   (-0.37%) $95.29 $93.83 838,535 $6.26 B
10/18/2024 $94.78 $95.71   (0.98%) $96.96 $94.03 750,910 $6.33 B
10/17/2024 $95.36 $94.72   (-0.67%) $95.69 $94.03 604,300 $6.26 B
10/16/2024 $94.31 $95.24   (0.99%) $95.42 $92.94 1.28 M $6.30 B
10/15/2024 $93.91 $94.13   (0.23%) $95.21 $92.08 891,900 $6.22 B
10/14/2024 $96.90 $94.15   (-2.84%) $96.90 $93.74 1.02 M $6.23 B
10/11/2024 $92.93 $96.40   (3.73%) $96.45 $92.38 809,016 $6.37 B
10/10/2024 $92.39 $93.16   (0.83%) $94.43 $92.09 1.62 M $6.16 B
10/09/2024 $93.00 $93.51   (0.55%) $94.00 $91.45 797,494 $6.18 B
10/08/2024 $90.67 $91.94   (1.4%) $92.56 $89.62 1.17 M $6.08 B
10/07/2024 $91.26 $90.80   (-0.5%) $92.14 $90.30 646,266 $6.00 B
10/04/2024 $90.00 $91.55   (1.72%) $92.07 $89.63 1.41 M $6.05 B
10/03/2024 $88.28 $89.21   (1.05%) $89.78 $87.70 1.35 M $5.90 B
10/02/2024 $87.74 $88.91   (1.33%) $89.25 $87.50 547,610 $5.88 B
10/01/2024 $89.33 $88.26   (-1.2%) $89.70 $86.19 1.07 M $5.84 B
09/30/2024 $87.64 $88.60   (1.1%) $89.81 $87.36 1.15 M $5.86 B
09/27/2024 $86.88 $87.85   (1.12%) $87.94 $85.24 811,200 $5.81 B
09/26/2024 $86.93 $85.98   (-1.09%) $87.00 $83.81 664,100 $5.69 B
09/25/2024 $86.95 $85.75   (-1.38%) $87.29 $85.06 852,431 $5.67 B
09/24/2024 $86.52 $86.99   (0.54%) $87.75 $86.00 882,126 $5.75 B
09/23/2024 $87.60 $86.52   (-1.23%) $87.96 $85.42 1.16 M $5.72 B
09/20/2024 $86.40 $86.90   (0.58%) $87.44 $85.56 1.40 M $5.75 B
09/19/2024 $85.92 $85.89   (-0.03%) $87.04 $84.51 1.67 M $5.68 B
09/18/2024 $84.22 $83.58   (-0.76%) $84.92 $82.40 1.00 M $5.53 B
09/17/2024 $84.12 $83.94   (-0.21%) $84.20 $82.70 830,500 $5.55 B
09/16/2024 $82.50 $83.35   (1.03%) $84.61 $82.00 776,913 $5.51 B
09/13/2024 $80.88 $82.92   (2.52%) $85.08 $80.80 1.48 M $5.48 B
09/12/2024 $77.78 $80.40   (3.37%) $80.47 $77.76 846,467 $5.32 B
09/11/2024 $75.79 $77.58   (2.36%) $77.90 $74.02 667,206 $5.13 B
09/10/2024 $76.28 $75.91   (-0.49%) $76.35 $73.87 810,800 $5.02 B
09/09/2024 $76.76 $76.12   (-0.83%) $77.04 $75.10 693,424 $5.03 B
09/06/2024 $77.55 $75.71   (-2.37%) $78.58 $74.88 1.09 M $5.01 B
09/05/2024 $77.30 $77.50   (0.26%) $78.02 $76.10 1.14 M $5.12 B
09/04/2024 $79.68 $77.30   (-2.99%) $80.99 $76.81 1.47 M $5.11 B
09/03/2024 $82.49 $79.18   (-4.01%) $82.66 $78.77 1.06 M $5.24 B
08/30/2024 $83.43 $83.10   (-0.4%) $84.20 $81.36 1.03 M $5.50 B
08/29/2024 $80.62 $82.32   (2.11%) $82.73 $80.54 1.34 M $5.44 B
08/28/2024 $80.99 $79.99   (-1.23%) $81.67 $79.29 975,711 $5.29 B
08/27/2024 $80.53 $81.23   (0.87%) $81.44 $79.80 837,700 $5.37 B
08/26/2024 $81.85 $81.15   (-0.86%) $84.26 $80.29 1.57 M $5.37 B
08/23/2024 $80.00 $81.13   (1.41%) $81.23 $79.04 798,707 $5.36 B
08/22/2024 $78.98 $79.13   (0.19%) $80.38 $78.42 1.66 M $5.23 B
08/21/2024 $79.36 $78.92   (-0.55%) $79.78 $78.14 926,941 $5.22 B
08/20/2024 $81.77 $79.16   (-3.19%) $81.77 $78.54 2.10 M $5.23 B
08/19/2024 $81.82 $81.67   (-0.18%) $81.99 $78.81 2.34 M $5.40 B
08/16/2024 $82.00 $81.49   (-0.62%) $82.75 $80.13 2.00 M $5.39 B
08/15/2024 $81.53 $81.87   (0.42%) $83.64 $80.94 2.70 M $5.41 B
08/14/2024 $76.79 $80.17   (4.4%) $81.30 $76.51 5.14 M $5.30 B
08/13/2024 $73.89 $76.03   (2.9%) $77.70 $73.27 2.56 M $5.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.