• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,833.20
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Forestar Group Inc. (FOR) Charts

Forestar Group Inc. (FOR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$30.28

$0.36

(1.18%)

Day's range
$29.36
Day's range
$30.36
  • 5 DAY PERFORMANCE

    +0.53%
  • 1 MONTH PERFORMANCE

    +6.51%
  • 3 MONTH PERFORMANCE

    -6.66%
  • 6 MONTH PERFORMANCE

    -17.63%
  • YEAR-TO-DATE PERFORMANCE

    -8.44%
  • 1 YEAR PERFORMANCE

    +8.10%

Forestar Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $29.67 $30.32   (2.19%) $30.36 $29.36 129,952 $1.54 B
09/10/2024 $30.18 $29.92   (-0.86%) $30.29 $29.73 108,029 $1.52 B
09/09/2024 $30.13 $30.02   (-0.37%) $30.60 $29.99 134,700 $1.52 B
09/06/2024 $30.03 $30.12   (0.3%) $30.57 $29.85 125,300 $1.53 B
09/05/2024 $30.27 $29.97   (-0.99%) $30.59 $29.92 134,647 $1.52 B
09/04/2024 $29.46 $29.98   (1.77%) $30.11 $29.43 185,237 $1.52 B
09/03/2024 $30.60 $29.65   (-3.1%) $30.92 $29.34 161,937 $1.50 B
08/30/2024 $31.09 $30.94   (-0.48%) $31.15 $30.34 202,200 $1.57 B
08/29/2024 $30.87 $30.78   (-0.29%) $31.13 $30.57 121,822 $1.56 B
08/28/2024 $30.73 $30.59   (-0.46%) $31.13 $30.59 211,614 $1.55 B
08/27/2024 $31.33 $30.97   (-1.15%) $31.46 $30.95 171,200 $1.57 B
08/26/2024 $31.94 $31.49   (-1.41%) $32.02 $31.28 215,100 $1.60 B
08/23/2024 $30.57 $31.41   (2.75%) $31.63 $30.57 146,446 $1.59 B
08/22/2024 $29.88 $30.24   (1.2%) $30.57 $29.72 133,400 $1.53 B
08/21/2024 $29.86 $29.88   (0.07%) $30.21 $29.69 184,700 $1.52 B
08/20/2024 $29.97 $29.52   (-1.5%) $30.16 $29.40 159,400 $1.50 B
08/19/2024 $29.57 $30.09   (1.76%) $30.24 $29.50 133,500 $1.53 B
08/16/2024 $29.44 $29.31   (-0.44%) $30.00 $29.25 184,826 $1.49 B
08/15/2024 $29.50 $29.54   (0.14%) $30.13 $29.09 185,905 $1.50 B
08/14/2024 $29.50 $28.68   (-2.78%) $29.50 $28.67 145,517 $1.46 B
08/13/2024 $28.53 $29.22   (2.42%) $29.38 $28.42 194,348 $1.48 B
08/12/2024 $28.77 $28.43   (-1.18%) $28.77 $28.07 202,900 $1.44 B
08/09/2024 $28.81 $28.79   (-0.07%) $29.47 $28.64 193,400 $1.46 B
08/08/2024 $28.78 $28.61   (-0.59%) $29.37 $28.45 134,230 $1.45 B
08/07/2024 $29.59 $28.23   (-4.6%) $29.59 $28.23 143,342 $1.43 B
08/06/2024 $28.65 $28.98   (1.15%) $29.52 $28.48 244,217 $1.47 B
08/05/2024 $28.02 $28.72   (2.5%) $29.15 $27.49 225,842 $1.46 B
08/02/2024 $29.65 $29.88   (0.78%) $30.10 $29.41 195,520 $1.52 B
08/01/2024 $31.81 $30.99   (-2.58%) $31.97 $30.74 188,403 $1.57 B
07/31/2024 $32.57 $31.63   (-2.89%) $32.71 $31.53 228,500 $1.61 B
07/30/2024 $31.82 $32.22   (1.26%) $32.48 $31.77 180,400 $1.64 B
07/29/2024 $32.04 $31.74   (-0.94%) $32.38 $31.56 144,829 $1.61 B
07/26/2024 $31.77 $31.92   (0.47%) $32.28 $31.40 198,844 $1.62 B
07/25/2024 $30.51 $31.00   (1.61%) $31.62 $30.50 250,229 $1.57 B
07/24/2024 $31.62 $30.64   (-3.1%) $32.03 $30.50 345,417 $1.56 B
07/23/2024 $32.68 $31.90   (-2.39%) $32.81 $31.84 354,900 $1.62 B
07/22/2024 $30.96 $32.82   (6.01%) $32.87 $30.82 365,744 $1.67 B
07/19/2024 $31.07 $30.66   (-1.32%) $31.60 $30.54 406,695 $1.56 B
07/18/2024 $30.11 $31.24   (3.75%) $32.35 $29.50 796,497 $1.59 B
07/17/2024 $36.39 $36.00   (-1.07%) $37.07 $35.98 214,854 $1.83 B
07/16/2024 $35.21 $36.91   (4.83%) $37.21 $35.21 208,783 $1.88 B
07/15/2024 $34.22 $34.68   (1.34%) $35.23 $34.22 212,610 $1.74 B
07/12/2024 $33.65 $34.01   (1.07%) $34.41 $33.65 110,321 $1.71 B
07/11/2024 $31.98 $33.33   (4.22%) $33.65 $31.75 156,531 $1.67 B
07/10/2024 $30.96 $31.02   (0.19%) $31.19 $30.76 82,768 $1.56 B
07/09/2024 $30.65 $30.62   (-0.1%) $30.92 $30.28 102,528 $1.54 B
07/08/2024 $30.08 $30.81   (2.43%) $30.82 $30.00 229,378 $1.55 B
07/05/2024 $30.21 $29.88   (-1.09%) $30.27 $29.50 198,560 $1.50 B
07/03/2024 $29.88 $30.30   (1.41%) $30.41 $29.61 88,046 $1.52 B
07/02/2024 $31.36 $29.91   (-4.62%) $31.36 $29.44 390,690 $1.50 B
07/01/2024 $32.19 $31.42   (-2.39%) $32.24 $31.08 159,813 $1.58 B
06/28/2024 $31.78 $31.99   (0.66%) $32.21 $31.35 350,961 $1.60 B
06/27/2024 $31.74 $31.55   (-0.6%) $31.82 $31.23 93,915 $1.58 B
06/26/2024 $31.36 $31.62   (0.83%) $31.85 $31.11 171,317 $1.59 B
06/25/2024 $32.37 $31.36   (-3.12%) $32.37 $31.20 220,642 $1.57 B
06/24/2024 $32.45 $32.30   (-0.46%) $33.05 $32.21 211,485 $1.62 B
06/21/2024 $31.33 $32.47   (3.64%) $32.52 $30.91 222,836 $1.63 B
06/20/2024 $31.39 $31.19   (-0.64%) $31.98 $31.07 157,066 $1.56 B
06/18/2024 $31.88 $31.40   (-1.51%) $32.10 $31.16 104,955 $1.57 B
06/17/2024 $31.83 $31.91   (0.25%) $32.15 $31.44 92,224 $1.60 B
06/14/2024 $31.88 $32.16   (0.88%) $32.24 $31.77 100,414 $1.61 B
06/13/2024 $32.42 $32.22   (-0.62%) $32.62 $32.04 88,939 $1.62 B
06/12/2024 $32.94 $32.44   (-1.52%) $33.71 $32.36 266,703 $1.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.