5 DAY PERFORMANCE
-9.33%
1 MONTH PERFORMANCE
-4.37%
Londian Wason New Energy Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.90 | $15.43 (-8.7%) | $17.51 | $15.30 | 74.60 K | $1.21 B |
| 10/28/2026 | $18.62 | $16.59 (-10.9%) | $18.70 | $16.37 | 76.20 K | $1.30 B |
| 10/27/2026 | $16.62 | $17.55 (5.6%) | $17.60 | $16.62 | 13.43 K | $1.37 B |
| 10/26/2026 | $17.00 | $16.91 (-0.53%) | $17.82 | $16.70 | 12.54 K | $1.32 B |
| 10/23/2026 | $16.88 | $17.15 (1.6%) | $18.00 | $16.88 | 51.70 K | $1.34 B |
| 10/22/2026 | $17.50 | $17.32 (-1.03%) | $18.04 | $16.51 | 46.40 K | $1.35 B |
| 10/21/2026 | $18.30 | $17.35 (-5.19%) | $19.34 | $16.93 | 22.34 K | $1.36 B |
| 10/20/2026 | $17.38 | $18.06 (3.91%) | $19.47 | $16.72 | 23.54 K | $1.41 B |
| 10/19/2026 | $19.40 | $17.58 (-9.38%) | $20.80 | $17.39 | 144.00 K | $1.37 B |
| 10/16/2026 | $19.53 | $19.73 (1.02%) | $21.06 | $19.12 | 13.44 K | $1.54 B |
| 10/15/2026 | $20.21 | $19.97 (-1.19%) | $20.83 | $19.22 | 18.50 K | $1.56 B |
| 10/14/2026 | $22.89 | $20.13 (-12.06%) | $22.89 | $19.32 | 26.70 K | $1.57 B |
| 10/13/2026 | $22.40 | $22.77 (1.65%) | $23.40 | $21.56 | 31.80 K | $1.78 B |
| 10/12/2026 | $20.48 | $22.07 (7.76%) | $23.35 | $20.48 | 35.11 K | $1.72 B |
| 10/09/2026 | $18.96 | $20.54 (8.33%) | $21.40 | $18.47 | 32.97 K | $1.52 B |
| 10/08/2026 | $18.46 | $18.67 (1.14%) | $20.47 | $17.22 | 57.94 K | $1.38 B |
| 10/07/2026 | $16.27 | $18.28 (12.35%) | $18.60 | $16.10 | 47.35 K | $1.35 B |
| 10/06/2026 | $16.55 | $16.66 (0.66%) | $17.13 | $15.95 | 21.20 K | $1.23 B |
| 10/05/2026 | $16.09 | $16.40 (1.93%) | $16.97 | $16.00 | 24.70 K | $1.21 B |
| 10/02/2026 | $16.50 | $16.21 (-1.76%) | $16.74 | $15.74 | 28.32 K | $1.20 B |
| 10/01/2026 | $15.70 | $16.25 (3.5%) | $16.75 | $15.15 | 34.11 K | $1.20 B |
| 09/30/2026 | $19.48 | $16.26 (-16.53%) | $19.48 | $16.04 | 52.80 K | $1.20 B |
| 09/29/2026 | $16.93 | $19.39 (14.53%) | $19.58 | $16.93 | 83.41 K | $1.43 B |
| 09/28/2026 | $17.95 | $17.14 (-4.51%) | $18.26 | $16.89 | 23.92 K | $1.27 B |
| 09/25/2026 | $17.84 | $18.12 (1.57%) | $19.36 | $17.70 | 28.60 K | $1.34 B |
| 09/24/2026 | $18.50 | $18.23 (-1.46%) | $18.50 | $17.64 | 28.53 K | $1.35 B |
| 09/23/2026 | $19.41 | $18.72 (-3.55%) | $19.76 | $18.23 | 39.33 K | $1.38 B |
| 09/22/2026 | $19.78 | $19.74 (-0.2%) | $20.35 | $18.88 | 29.01 K | $1.46 B |
| 09/21/2026 | $20.05 | $19.96 (-0.45%) | $21.40 | $19.27 | 27.70 K | $1.47 B |
| 09/18/2026 | $19.54 | $20.34 (4.09%) | $21.13 | $19.20 | 19.89 K | $1.50 B |
| 09/17/2026 | $19.63 | $19.87 (1.22%) | $21.20 | $19.13 | 16.60 K | $1.47 B |
| 09/16/2026 | $19.62 | $19.60 (-0.1%) | $20.51 | $19.13 | 20.32 K | $1.45 B |
| 09/15/2026 | $20.45 | $19.89 (-2.74%) | $21.10 | $19.50 | 26.43 K | $1.47 B |
| 09/14/2026 | $20.28 | $20.58 (1.48%) | $20.95 | $19.00 | 29.03 K | $1.52 B |
| 09/11/2026 | $21.90 | $20.69 (-5.53%) | $22.63 | $20.51 | 25.52 K | $1.53 B |
| 09/10/2026 | $22.86 | $22.00 (-3.76%) | $23.09 | $21.50 | 28.00 K | $1.63 B |
| 09/09/2026 | $23.00 | $23.10 (0.43%) | $23.42 | $22.72 | 29.59 K | $1.71 B |
| 09/08/2026 | $22.27 | $23.05 (3.5%) | $23.05 | $22.24 | 44.46 K | $1.70 B |
| 09/04/2026 | $22.02 | $22.59 (2.59%) | $22.59 | $22.02 | 29.55 K | $1.67 B |
| 09/03/2026 | $22.21 | $22.28 (0.32%) | $23.13 | $22.08 | 37.45 K | $1.65 B |
| 09/02/2026 | $22.59 | $22.01 (-2.57%) | $22.59 | $22.01 | 7.12 K | $1.63 B |
| 09/01/2026 | $22.02 | $22.48 (2.09%) | $22.72 | $22.02 | 29.44 K | $1.66 B |
| 08/31/2026 | $21.99 | $22.05 (0.27%) | $22.34 | $21.99 | 37.60 K | $1.63 B |
| 08/28/2026 | $21.85 | $22.01 (0.73%) | $22.20 | $21.85 | 20.78 K | $1.63 B |
| 08/27/2026 | $22.00 | $22.02 (0.09%) | $22.50 | $20.00 | 42.07 K | $1.63 B |
| 08/26/2026 | $22.19 | $22.21 (0.09%) | $22.27 | $22.00 | 16.20 K | $1.64 B |
| 08/25/2026 | $22.12 | $22.19 (0.32%) | $22.51 | $22.05 | 48.40 K | $1.64 B |
| 08/24/2026 | $23.36 | $22.09 (-5.44%) | $23.36 | $21.97 | 86.24 K | $1.63 B |
| 08/21/2026 | $23.74 | $22.88 (-3.62%) | $23.74 | $22.17 | 14.10 K | $1.69 B |
| 08/20/2026 | $24.17 | $22.58 (-6.58%) | $24.45 | $21.98 | 49.70 K | $1.67 B |
| 08/19/2026 | $22.50 | $24.17 (7.42%) | $25.44 | $22.50 | 20.75 K | $1.79 B |
| 08/18/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 0 | $1.78 B |
| 08/17/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 52.75 K | $1.78 B |
| 08/14/2026 | $25.48 | $24.10 (-5.42%) | $25.48 | $24.02 | 53.20 K | $1.78 B |
| 08/13/2026 | $25.32 | $24.46 (-3.4%) | $26.00 | $24.46 | 57.40 K | $1.81 B |
| 08/12/2026 | $26.00 | $24.50 (-5.77%) | $28.49 | $23.02 | 397.60 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
