5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+9.99%
YEAR-TO-DATE PERFORMANCE
+8.41%
1 YEAR PERFORMANCE
+13.30%
Cohen & Steers Closed-End Opportunity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.57 | $14.34 (-1.58%) | $14.64 | $14.22 | 157.50 K | $397.48 M |
| 02/17/2026 | $14.35 | $14.48 (0.91%) | $14.51 | $14.33 | 67.40 K | $401.36 M |
| 02/13/2026 | $14.45 | $14.37 (-0.55%) | $14.59 | $14.33 | 123.50 K | $398.31 M |
| 02/12/2026 | $14.70 | $14.45 (-1.7%) | $14.70 | $14.40 | 112.70 K | $400.53 M |
| 02/11/2026 | $14.65 | $14.62 (-0.2%) | $14.69 | $14.58 | 75.72 K | $405.24 M |
| 02/10/2026 | $14.63 | $14.63 (0%) | $14.71 | $14.55 | 115.01 K | $405.52 M |
| 02/09/2026 | $14.34 | $14.67 (2.3%) | $14.73 | $14.26 | 142.50 K | $406.62 M |
| 02/06/2026 | $14.23 | $14.35 (0.84%) | $14.38 | $14.20 | 89.90 K | $397.75 M |
| 02/05/2026 | $14.23 | $14.16 (-0.49%) | $14.31 | $14.07 | 187.91 K | $392.49 M |
| 02/04/2026 | $14.50 | $14.35 (-1.03%) | $14.52 | $14.32 | 118.77 K | $397.75 M |
| 02/03/2026 | $14.63 | $14.42 (-1.44%) | $14.63 | $14.32 | 182.50 K | $399.70 M |
| 02/02/2026 | $14.73 | $14.46 (-1.83%) | $14.73 | $14.43 | 351.29 K | $400.80 M |
| 01/30/2026 | $14.88 | $14.83 (-0.34%) | $14.94 | $14.60 | 263.80 K | $411.06 M |
| 01/29/2026 | $14.60 | $15.02 (2.88%) | $15.04 | $14.51 | 357.46 K | $416.33 M |
| 01/28/2026 | $14.26 | $14.48 (1.54%) | $14.51 | $14.24 | 249.54 K | $401.36 M |
| 01/27/2026 | $13.99 | $14.18 (1.36%) | $14.26 | $13.99 | 333.00 K | $393.04 M |
| 01/26/2026 | $13.83 | $13.96 (0.94%) | $14.00 | $13.83 | 132.50 K | $386.94 M |
| 01/23/2026 | $13.72 | $13.78 (0.44%) | $13.83 | $13.72 | 91.63 K | $381.96 M |
| 01/22/2026 | $13.64 | $13.70 (0.44%) | $13.76 | $13.62 | 105.10 K | $379.74 M |
| 01/21/2026 | $13.58 | $13.62 (0.29%) | $13.68 | $13.58 | 74.20 K | $377.52 M |
| 01/20/2026 | $13.48 | $13.49 (0.07%) | $13.56 | $13.48 | 55.00 K | $373.92 M |
| 01/16/2026 | $13.66 | $13.57 (-0.66%) | $13.66 | $13.57 | 67.20 K | $376.13 M |
| 01/15/2026 | $13.62 | $13.61 (-0.07%) | $13.67 | $13.60 | 79.24 K | $377.24 M |
| 01/14/2026 | $13.53 | $13.56 (0.22%) | $13.58 | $13.51 | 75.90 K | $375.86 M |
| 01/13/2026 | $13.50 | $13.55 (0.37%) | $13.56 | $13.49 | 86.14 K | $375.58 M |
| 01/12/2026 | $13.45 | $13.53 (0.59%) | $13.57 | $13.45 | 121.55 K | $375.03 M |
| 01/09/2026 | $13.37 | $13.43 (0.45%) | $13.47 | $13.35 | 88.24 K | $372.25 M |
| 01/08/2026 | $13.33 | $13.34 (0.08%) | $13.37 | $13.31 | 74.65 K | $369.76 M |
| 01/07/2026 | $13.38 | $13.38 (0%) | $13.38 | $13.31 | 55.00 K | $370.87 M |
| 01/06/2026 | $13.25 | $13.33 (0.6%) | $13.34 | $13.25 | 54.64 K | $369.48 M |
| 01/05/2026 | $13.25 | $13.23 (-0.15%) | $13.32 | $13.22 | 64.00 K | $366.71 M |
| 01/02/2026 | $13.28 | $13.19 (-0.68%) | $13.28 | $13.11 | 53.13 K | $365.60 M |
| 12/31/2025 | $13.38 | $13.20 (-1.35%) | $13.43 | $13.13 | 147.80 K | $365.88 M |
| 12/30/2025 | $13.21 | $13.32 (0.83%) | $13.43 | $13.21 | 81.53 K | $369.21 M |
| 12/29/2025 | $13.29 | $13.26 (-0.23%) | $13.31 | $13.22 | 88.35 K | $367.54 M |
| 12/26/2025 | $13.24 | $13.29 (0.38%) | $13.33 | $13.21 | 82.92 K | $368.37 M |
| 12/24/2025 | $13.20 | $13.24 (0.3%) | $13.25 | $13.17 | 48.70 K | $366.99 M |
| 12/23/2025 | $13.18 | $13.14 (-0.3%) | $13.26 | $13.09 | 47.40 K | $364.22 M |
| 12/22/2025 | $13.11 | $13.18 (0.53%) | $13.25 | $13.08 | 57.02 K | $365.32 M |
| 12/19/2025 | $13.05 | $13.10 (0.38%) | $13.20 | $13.05 | 34.71 K | $363.11 M |
| 12/18/2025 | $13.06 | $13.05 (-0.08%) | $13.18 | $13.00 | 33.60 K | $361.72 M |
| 12/17/2025 | $13.10 | $12.97 (-0.99%) | $13.10 | $12.97 | 25.72 K | $359.50 M |
| 12/16/2025 | $12.96 | $12.97 (0.08%) | $13.12 | $12.94 | 43.50 K | $359.50 M |
| 12/15/2025 | $12.94 | $12.95 (0.08%) | $12.99 | $12.94 | 61.70 K | $358.95 M |
| 12/12/2025 | $13.04 | $12.95 (-0.69%) | $13.05 | $12.95 | 39.60 K | $358.95 M |
| 12/11/2025 | $13.01 | $13.05 (0.31%) | $13.10 | $13.00 | 20.50 K | $361.72 M |
| 12/10/2025 | $12.97 | $13.04 (0.54%) | $13.05 | $12.94 | 45.40 K | $361.44 M |
| 12/09/2025 | $13.00 | $12.97 (-0.23%) | $13.07 | $12.93 | 49.20 K | $359.50 M |
| 12/08/2025 | $13.25 | $13.05 (-1.51%) | $13.25 | $12.87 | 67.00 K | $361.72 M |
| 12/05/2025 | $13.16 | $13.22 (0.46%) | $13.23 | $13.15 | 46.30 K | $366.43 M |
| 12/04/2025 | $13.18 | $13.10 (-0.61%) | $13.22 | $13.07 | 44.60 K | $363.11 M |
| 12/03/2025 | $13.13 | $13.20 (0.53%) | $13.20 | $13.08 | 39.90 K | $365.88 M |
| 12/02/2025 | $13.20 | $13.09 (-0.83%) | $13.20 | $13.08 | 25.81 K | $362.83 M |
| 12/01/2025 | $13.18 | $13.20 (0.15%) | $13.20 | $13.11 | 31.80 K | $365.88 M |
| 11/28/2025 | $13.17 | $13.15 (-0.15%) | $13.21 | $13.05 | 43.30 K | $364.49 M |
| 11/26/2025 | $13.02 | $13.12 (0.77%) | $13.13 | $12.92 | 68.53 K | $363.66 M |
| 11/25/2025 | $12.90 | $12.95 (0.39%) | $13.00 | $12.88 | 79.43 K | $358.95 M |
| 11/24/2025 | $12.88 | $12.90 (0.16%) | $12.98 | $12.80 | 28.00 K | $357.56 M |
| 11/21/2025 | $12.83 | $12.89 (0.47%) | $12.99 | $12.79 | 59.64 K | $357.29 M |
| 11/20/2025 | $12.95 | $12.79 (-1.24%) | $12.99 | $12.79 | 58.42 K | $354.51 M |
| 11/19/2025 | $12.85 | $12.91 (0.47%) | $12.91 | $12.71 | 47.10 K | $357.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
