5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-5.56%
6 MONTH PERFORMANCE
-7.32%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
+3.93%
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.79 | $11.84 (0.42%) | $11.95 | $11.64 | 75,535 | $327.45 M |
| 04/30/2025 | $11.70 | $11.73 (0.26%) | $11.74 | $11.52 | 56,100 | $324.41 M |
| 04/29/2025 | $11.67 | $11.73 (0.51%) | $11.79 | $11.60 | 66,500 | $324.41 M |
| 04/28/2025 | $11.60 | $11.57 (-0.26%) | $11.73 | $11.48 | 42,700 | $319.98 M |
| 04/25/2025 | $11.50 | $11.54 (0.35%) | $11.65 | $11.42 | 42,834 | $318.48 M |
| 04/24/2025 | $11.32 | $11.47 (1.33%) | $11.57 | $11.32 | 57,609 | $316.55 M |
| 04/23/2025 | $11.44 | $11.33 (-0.96%) | $11.59 | $11.28 | 71,331 | $312.68 M |
| 04/22/2025 | $11.29 | $11.26 (-0.27%) | $11.47 | $11.18 | 166,200 | $310.75 M |
| 04/21/2025 | $11.28 | $11.24 (-0.35%) | $11.43 | $11.14 | 35,146 | $310.20 M |
| 04/17/2025 | $11.28 | $11.35 (0.62%) | $11.44 | $11.21 | 26,637 | $313.24 M |
| 04/16/2025 | $11.30 | $11.26 (-0.35%) | $11.50 | $11.17 | 71,500 | $310.75 M |
| 04/15/2025 | $11.32 | $11.34 (0.18%) | $11.54 | $11.25 | 56,100 | $312.96 M |
| 04/14/2025 | $11.39 | $11.32 (-0.61%) | $11.44 | $11.23 | 43,144 | $312.41 M |
| 04/11/2025 | $11.10 | $11.16 (0.54%) | $11.53 | $10.99 | 51,336 | $307.99 M |
| 04/10/2025 | $11.52 | $11.00 (-4.51%) | $11.57 | $10.95 | 56,610 | $303.58 M |
| 04/09/2025 | $10.49 | $11.52 (9.82%) | $11.83 | $10.37 | 154,317 | $317.93 M |
| 04/08/2025 | $10.97 | $10.48 (-4.47%) | $11.16 | $10.39 | 152,400 | $289.23 M |
| 04/07/2025 | $10.75 | $10.87 (1.12%) | $10.90 | $10.38 | 207,478 | $299.99 M |
| 04/04/2025 | $11.76 | $11.02 (-6.29%) | $11.90 | $10.97 | 264,802 | $304.13 M |
| 04/03/2025 | $11.99 | $11.88 (-0.92%) | $12.08 | $11.88 | 61,443 | $327.86 M |
| 04/02/2025 | $12.12 | $12.14 (0.17%) | $12.20 | $12.01 | 35,672 | $335.04 M |
| 04/01/2025 | $12.07 | $12.13 (0.5%) | $12.24 | $12.07 | 28,451 | $334.76 M |
| 03/31/2025 | $12.03 | $12.07 (0.33%) | $12.25 | $12.00 | 52,900 | $333.11 M |
| 03/28/2025 | $12.24 | $12.12 (-0.98%) | $12.29 | $12.02 | 64,245 | $334.49 M |
| 03/27/2025 | $12.17 | $12.19 (0.16%) | $12.24 | $12.13 | 44,800 | $336.42 M |
| 03/26/2025 | $12.19 | $12.13 (-0.49%) | $12.25 | $12.12 | 40,315 | $334.76 M |
| 03/25/2025 | $12.23 | $12.22 (-0.08%) | $12.27 | $12.20 | 33,127 | $337.25 M |
| 03/24/2025 | $12.11 | $12.21 (0.83%) | $12.27 | $12.07 | 33,200 | $336.97 M |
| 03/21/2025 | $12.08 | $12.07 (-0.08%) | $12.16 | $12.00 | 35,900 | $333.11 M |
| 03/20/2025 | $12.00 | $12.11 (0.92%) | $12.14 | $12.00 | 35,818 | $334.21 M |
| 03/19/2025 | $12.03 | $12.11 (0.67%) | $12.16 | $11.97 | 43,202 | $334.21 M |
| 03/18/2025 | $12.00 | $12.01 (0.08%) | $12.05 | $11.93 | 28,136 | $331.45 M |
| 03/17/2025 | $11.98 | $11.97 (-0.08%) | $12.03 | $11.90 | 52,807 | $330.35 M |
| 03/14/2025 | $11.89 | $11.98 (0.76%) | $12.00 | $11.86 | 30,300 | $330.62 M |
| 03/13/2025 | $11.94 | $11.83 (-0.92%) | $11.95 | $11.82 | 31,448 | $326.48 M |
| 03/12/2025 | $11.92 | $11.90 (-0.17%) | $11.94 | $11.84 | 32,100 | $328.42 M |
| 03/11/2025 | $11.84 | $11.83 (-0.08%) | $11.99 | $11.77 | 63,017 | $326.48 M |
| 03/10/2025 | $12.08 | $11.94 (-1.16%) | $12.11 | $11.90 | 53,400 | $329.52 M |
| 03/07/2025 | $12.19 | $12.11 (-0.66%) | $12.24 | $12.08 | 45,500 | $334.21 M |
| 03/06/2025 | $12.26 | $12.20 (-0.49%) | $12.30 | $12.20 | 25,600 | $336.69 M |
| 03/05/2025 | $12.27 | $12.33 (0.49%) | $12.33 | $12.24 | 41,631 | $340.28 M |
| 03/04/2025 | $12.42 | $12.21 (-1.69%) | $12.42 | $12.21 | 69,100 | $336.97 M |
| 03/03/2025 | $12.39 | $12.40 (0.08%) | $12.50 | $12.36 | 46,964 | $342.21 M |
| 02/28/2025 | $12.41 | $12.35 (-0.48%) | $12.44 | $12.32 | 53,300 | $340.83 M |
| 02/27/2025 | $12.40 | $12.37 (-0.24%) | $12.44 | $12.31 | 53,641 | $341.39 M |
| 02/26/2025 | $12.35 | $12.35 (0%) | $12.40 | $12.33 | 34,814 | $340.83 M |
| 02/25/2025 | $12.44 | $12.40 (-0.32%) | $12.53 | $12.37 | 27,400 | $342.21 M |
| 02/24/2025 | $12.50 | $12.41 (-0.72%) | $12.54 | $12.40 | 60,900 | $342.49 M |
| 02/21/2025 | $12.69 | $12.51 (-1.42%) | $12.69 | $12.51 | 39,643 | $345.25 M |
| 02/20/2025 | $12.60 | $12.65 (0.4%) | $12.66 | $12.57 | 32,700 | $349.11 M |
| 02/19/2025 | $12.62 | $12.63 (0.08%) | $12.70 | $12.56 | 38,946 | $348.56 M |
| 02/18/2025 | $12.67 | $12.60 (-0.55%) | $12.68 | $12.52 | 61,600 | $347.73 M |
| 02/14/2025 | $12.51 | $12.60 (0.72%) | $12.63 | $12.50 | 48,409 | $347.73 M |
| 02/13/2025 | $12.64 | $12.50 (-1.11%) | $12.65 | $12.48 | 48,321 | $344.97 M |
| 02/12/2025 | $12.57 | $12.54 (-0.24%) | $12.65 | $12.50 | 42,228 | $346.08 M |
| 02/11/2025 | $12.51 | $12.58 (0.56%) | $12.65 | $12.51 | 39,400 | $347.18 M |
| 02/10/2025 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.61 | 67,708 | $349.11 M |
| 02/07/2025 | $12.70 | $12.65 (-0.39%) | $12.75 | $12.58 | 37,917 | $349.11 M |
| 02/06/2025 | $12.75 | $12.66 (-0.71%) | $12.75 | $12.63 | 29,900 | $349.39 M |
| 02/05/2025 | $12.66 | $12.72 (0.47%) | $12.75 | $12.64 | 25,223 | $351.05 M |
| 02/04/2025 | $12.61 | $12.70 (0.71%) | $12.74 | $12.59 | 45,972 | $350.49 M |
| 02/03/2025 | $12.57 | $12.62 (0.4%) | $12.68 | $12.43 | 44,738 | $348.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
