-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.52% -
3 MONTH PERFORMANCE
+7.88% -
6 MONTH PERFORMANCE
+12.95% -
YEAR-TO-DATE PERFORMANCE
+16.07% -
1 YEAR PERFORMANCE
+28.84%
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $13.03 | $13.00 (-0.23%) | $13.05 | $12.96 | 33,622 | $358.77 M |
| 10/03/2024 | $13.02 | $12.98 (-0.31%) | $13.04 | $12.95 | 19,606 | $358.22 M |
| 10/02/2024 | $13.00 | $12.98 (-0.15%) | $13.07 | $12.98 | 27,835 | $358.22 M |
| 10/01/2024 | $13.05 | $13.06 (0.08%) | $13.06 | $12.97 | 45,126 | $360.43 M |
| 09/30/2024 | $13.00 | $13.00 (0%) | $13.05 | $12.97 | 60,414 | $358.77 M |
| 09/27/2024 | $12.93 | $12.97 (0.31%) | $13.07 | $12.91 | 39,400 | $357.94 M |
| 09/26/2024 | $12.87 | $12.93 (0.47%) | $12.96 | $12.82 | 44,477 | $356.84 M |
| 09/25/2024 | $12.76 | $12.87 (0.86%) | $12.88 | $12.72 | 37,307 | $355.18 M |
| 09/24/2024 | $12.78 | $12.80 (0.16%) | $12.84 | $12.75 | 29,000 | $353.25 M |
| 09/23/2024 | $12.68 | $12.70 (0.16%) | $12.75 | $12.61 | 59,315 | $350.49 M |
| 09/20/2024 | $12.75 | $12.69 (-0.47%) | $12.90 | $12.66 | 17,931 | $350.22 M |
| 09/19/2024 | $12.89 | $12.73 (-1.24%) | $12.90 | $12.73 | 69,042 | $351.32 M |
| 09/18/2024 | $12.69 | $12.72 (0.24%) | $12.77 | $12.68 | 32,600 | $351.05 M |
| 09/17/2024 | $12.71 | $12.73 (0.16%) | $12.75 | $12.65 | 30,800 | $351.32 M |
| 09/16/2024 | $12.72 | $12.66 (-0.47%) | $12.74 | $12.65 | 31,303 | $349.39 M |
| 09/13/2024 | $12.66 | $12.70 (0.32%) | $12.74 | $12.66 | 28,500 | $350.49 M |
| 09/12/2024 | $12.60 | $12.57 (-0.24%) | $12.64 | $12.54 | 19,759 | $346.91 M |
| 09/11/2024 | $12.52 | $12.55 (0.24%) | $12.56 | $12.46 | 26,000 | $346.35 M |
| 09/10/2024 | $12.56 | $12.51 (-0.4%) | $12.56 | $12.46 | 27,300 | $345.25 M |
| 09/09/2024 | $12.56 | $12.62 (0.48%) | $12.67 | $12.52 | 41,707 | $348.29 M |
| 09/06/2024 | $12.68 | $12.50 (-1.42%) | $12.72 | $12.50 | 39,500 | $344.97 M |
| 09/05/2024 | $12.68 | $12.68 (0%) | $12.71 | $12.63 | 46,200 | $349.94 M |
| 09/04/2024 | $12.66 | $12.67 (0.08%) | $12.75 | $12.62 | 42,400 | $349.67 M |
| 09/03/2024 | $12.70 | $12.67 (-0.24%) | $12.71 | $12.61 | 83,100 | $348.88 M |
| 08/30/2024 | $12.64 | $12.73 (0.71%) | $12.73 | $12.58 | 70,634 | $350.53 M |
| 08/29/2024 | $12.36 | $12.58 (1.78%) | $12.63 | $12.34 | 67,600 | $346.40 M |
| 08/28/2024 | $12.49 | $12.38 (-0.88%) | $12.51 | $12.32 | 50,300 | $340.90 M |
| 08/27/2024 | $12.48 | $12.45 (-0.24%) | $12.49 | $12.40 | 39,029 | $342.82 M |
| 08/26/2024 | $12.35 | $12.44 (0.73%) | $12.49 | $12.32 | 26,400 | $342.55 M |
| 08/23/2024 | $12.27 | $12.32 (0.41%) | $12.45 | $12.20 | 52,100 | $339.24 M |
| 08/22/2024 | $12.18 | $12.27 (0.74%) | $12.28 | $12.16 | 41,300 | $337.87 M |
| 08/21/2024 | $12.21 | $12.21 (0%) | $12.25 | $12.19 | 32,116 | $336.21 M |
| 08/20/2024 | $12.20 | $12.22 (0.16%) | $12.24 | $12.13 | 34,393 | $336.49 M |
| 08/19/2024 | $12.16 | $12.20 (0.33%) | $12.24 | $12.13 | 39,503 | $335.94 M |
| 08/16/2024 | $12.10 | $12.15 (0.41%) | $12.19 | $12.10 | 74,026 | $334.56 M |
| 08/15/2024 | $12.25 | $12.12 (-1.06%) | $12.25 | $12.10 | 33,300 | $333.74 M |
| 08/14/2024 | $12.08 | $12.12 (0.33%) | $12.18 | $11.99 | 60,300 | $333.74 M |
| 08/13/2024 | $12.05 | $12.11 (0.5%) | $12.18 | $11.94 | 61,800 | $333.46 M |
| 08/12/2024 | $12.13 | $12.05 (-0.66%) | $12.15 | $12.04 | 30,200 | $331.81 M |
| 08/09/2024 | $12.10 | $12.07 (-0.25%) | $12.15 | $12.07 | 33,434 | $332.36 M |
| 08/08/2024 | $12.05 | $12.07 (0.17%) | $12.10 | $12.02 | 38,705 | $332.36 M |
| 08/07/2024 | $12.02 | $12.01 (-0.08%) | $12.08 | $11.90 | 47,300 | $330.71 M |
| 08/06/2024 | $11.97 | $11.91 (-0.5%) | $12.15 | $11.75 | 69,100 | $327.95 M |
| 08/05/2024 | $11.80 | $11.73 (-0.59%) | $12.03 | $11.68 | 79,600 | $323.00 M |
| 08/02/2024 | $12.23 | $12.16 (-0.57%) | $12.28 | $12.15 | 50,100 | $334.84 M |
| 08/01/2024 | $12.35 | $12.22 (-1.05%) | $12.44 | $12.15 | 87,049 | $336.49 M |
| 07/31/2024 | $12.30 | $12.37 (0.57%) | $12.39 | $12.12 | 87,400 | $340.62 M |
| 07/30/2024 | $12.19 | $12.14 (-0.41%) | $12.20 | $12.02 | 79,400 | $334.29 M |
| 07/29/2024 | $12.08 | $12.13 (0.41%) | $12.15 | $12.06 | 39,700 | $334.01 M |
| 07/26/2024 | $12.03 | $12.07 (0.33%) | $12.11 | $12.02 | 41,437 | $332.36 M |
| 07/25/2024 | $12.08 | $12.10 (0.17%) | $12.11 | $11.98 | 34,218 | $333.19 M |
| 07/24/2024 | $12.06 | $12.03 (-0.25%) | $12.16 | $12.01 | 24,000 | $331.26 M |
| 07/23/2024 | $12.04 | $12.10 (0.5%) | $12.17 | $12.04 | 16,400 | $333.19 M |
| 07/22/2024 | $12.01 | $12.05 (0.33%) | $12.08 | $11.99 | 31,411 | $331.81 M |
| 07/19/2024 | $11.98 | $12.01 (0.25%) | $12.09 | $11.98 | 17,714 | $330.71 M |
| 07/18/2024 | $12.06 | $12.01 (-0.41%) | $12.15 | $12.00 | 73,200 | $330.71 M |
| 07/17/2024 | $12.19 | $12.07 (-0.98%) | $12.20 | $12.06 | 46,100 | $332.36 M |
| 07/16/2024 | $12.27 | $12.23 (-0.33%) | $12.27 | $12.19 | 26,843 | $336.76 M |
| 07/15/2024 | $12.21 | $12.27 (0.49%) | $12.30 | $12.20 | 56,247 | $337.87 M |
| 07/12/2024 | $12.22 | $12.25 (0.25%) | $12.27 | $12.15 | 29,334 | $337.32 M |
| 07/11/2024 | $12.27 | $12.15 (-0.98%) | $12.30 | $12.14 | 44,800 | $334.56 M |
| 07/10/2024 | $11.98 | $12.12 (1.17%) | $12.19 | $11.98 | 51,600 | $333.74 M |
| 07/09/2024 | $12.05 | $11.99 (-0.5%) | $12.05 | $11.95 | 65,000 | $330.16 M |
| 07/08/2024 | $12.18 | $11.97 (-1.72%) | $12.18 | $11.95 | 58,200 | $329.61 M |
| 07/05/2024 | $12.25 | $12.05 (-1.63%) | $12.25 | $12.05 | 36,835 | $331.81 M |