5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+6.97%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
-1.17%
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.17 | $13.10 (-0.49%) | $13.22 | $13.10 | 44.43 K | $363.11 M |
| 12/03/2025 | $13.13 | $13.20 (0.53%) | $13.20 | $13.08 | 39.90 K | $365.88 M |
| 12/02/2025 | $13.20 | $13.09 (-0.83%) | $13.20 | $13.08 | 25.81 K | $362.83 M |
| 12/01/2025 | $13.18 | $13.20 (0.15%) | $13.20 | $13.11 | 31.80 K | $365.88 M |
| 11/28/2025 | $13.17 | $13.15 (-0.15%) | $13.21 | $13.05 | 43.30 K | $364.49 M |
| 11/26/2025 | $13.02 | $13.12 (0.77%) | $13.13 | $12.92 | 68.53 K | $363.66 M |
| 11/25/2025 | $12.90 | $12.95 (0.39%) | $13.00 | $12.88 | 79.43 K | $358.95 M |
| 11/24/2025 | $12.88 | $12.90 (0.16%) | $12.98 | $12.80 | 28.00 K | $357.56 M |
| 11/21/2025 | $12.83 | $12.89 (0.47%) | $12.99 | $12.79 | 59.64 K | $357.29 M |
| 11/20/2025 | $12.95 | $12.79 (-1.24%) | $12.99 | $12.79 | 58.42 K | $354.51 M |
| 11/19/2025 | $12.85 | $12.91 (0.47%) | $12.91 | $12.71 | 47.10 K | $357.84 M |
| 11/18/2025 | $12.78 | $12.80 (0.16%) | $12.90 | $12.50 | 101.38 K | $354.79 M |
| 11/17/2025 | $12.95 | $12.84 (-0.85%) | $13.01 | $12.82 | 106.64 K | $355.90 M |
| 11/14/2025 | $13.05 | $12.90 (-1.15%) | $13.10 | $12.68 | 44.04 K | $357.56 M |
| 11/13/2025 | $13.05 | $13.12 (0.54%) | $13.14 | $13.05 | 36.90 K | $363.66 M |
| 11/12/2025 | $12.96 | $13.09 (1%) | $13.09 | $12.94 | 22.94 K | $362.83 M |
| 11/11/2025 | $12.95 | $13.03 (0.62%) | $13.09 | $12.95 | 45.30 K | $361.17 M |
| 11/10/2025 | $12.94 | $12.95 (0.08%) | $13.05 | $12.90 | 36.60 K | $358.95 M |
| 11/07/2025 | $12.87 | $12.88 (0.08%) | $12.95 | $12.85 | 50.92 K | $357.01 M |
| 11/06/2025 | $12.90 | $12.90 (0%) | $12.99 | $12.87 | 38.61 K | $357.56 M |
| 11/05/2025 | $12.88 | $12.93 (0.39%) | $12.98 | $12.88 | 39.20 K | $358.40 M |
| 11/04/2025 | $12.90 | $12.92 (0.16%) | $13.02 | $12.88 | 54.80 K | $358.12 M |
| 11/03/2025 | $13.12 | $13.04 (-0.61%) | $13.14 | $13.01 | 37.63 K | $361.44 M |
| 10/31/2025 | $13.10 | $13.12 (0.15%) | $13.12 | $13.02 | 43.40 K | $363.66 M |
| 10/30/2025 | $12.93 | $12.96 (0.23%) | $12.96 | $12.90 | 32.40 K | $359.23 M |
| 10/29/2025 | $13.00 | $12.95 (-0.38%) | $13.05 | $12.90 | 42.94 K | $358.95 M |
| 10/28/2025 | $13.06 | $12.98 (-0.61%) | $13.11 | $12.95 | 49.94 K | $359.78 M |
| 10/27/2025 | $13.15 | $13.10 (-0.38%) | $13.16 | $13.02 | 62.60 K | $363.11 M |
| 10/24/2025 | $13.09 | $13.07 (-0.15%) | $13.09 | $13.01 | 30.10 K | $362.28 M |
| 10/23/2025 | $12.96 | $13.00 (0.31%) | $13.04 | $12.95 | 27.25 K | $360.34 M |
| 10/22/2025 | $12.97 | $12.91 (-0.46%) | $13.04 | $12.86 | 42.12 K | $357.84 M |
| 10/21/2025 | $12.91 | $12.97 (0.46%) | $13.12 | $12.91 | 62.33 K | $359.50 M |
| 10/20/2025 | $13.04 | $13.00 (-0.31%) | $13.22 | $13.00 | 47.32 K | $360.34 M |
| 10/17/2025 | $13.07 | $13.05 (-0.15%) | $13.16 | $13.02 | 49.81 K | $361.72 M |
| 10/16/2025 | $13.20 | $13.08 (-0.91%) | $13.21 | $13.05 | 59.00 K | $362.55 M |
| 10/15/2025 | $13.06 | $13.14 (0.61%) | $13.16 | $13.05 | 39.90 K | $364.22 M |
| 10/14/2025 | $13.08 | $13.12 (0.31%) | $13.14 | $13.02 | 34.40 K | $363.66 M |
| 10/13/2025 | $13.00 | $13.18 (1.38%) | $13.23 | $12.97 | 56.80 K | $365.32 M |
| 10/10/2025 | $13.19 | $12.99 (-1.52%) | $13.19 | $12.99 | 53.00 K | $360.06 M |
| 10/09/2025 | $13.25 | $13.19 (-0.45%) | $13.25 | $13.15 | 79.61 K | $365.60 M |
| 10/08/2025 | $13.21 | $13.21 (0%) | $13.24 | $13.13 | 46.40 K | $366.16 M |
| 10/07/2025 | $13.14 | $13.20 (0.46%) | $13.20 | $13.05 | 71.54 K | $365.88 M |
| 10/06/2025 | $13.13 | $13.14 (0.08%) | $13.18 | $13.07 | 54.60 K | $364.22 M |
| 10/03/2025 | $13.06 | $13.07 (0.08%) | $13.11 | $13.05 | 26.74 K | $362.28 M |
| 10/02/2025 | $13.05 | $13.04 (-0.08%) | $13.11 | $13.03 | 69.01 K | $361.44 M |
| 10/01/2025 | $13.02 | $13.09 (0.54%) | $13.11 | $12.98 | 25.93 K | $362.83 M |
| 09/30/2025 | $13.01 | $13.04 (0.23%) | $13.07 | $13.00 | 40.40 K | $361.44 M |
| 09/29/2025 | $12.87 | $12.96 (0.7%) | $13.00 | $12.87 | 75.15 K | $359.23 M |
| 09/26/2025 | $12.88 | $12.87 (-0.08%) | $12.93 | $12.85 | 54.74 K | $355.94 M |
| 09/25/2025 | $12.90 | $12.86 (-0.31%) | $12.94 | $12.84 | 44.60 K | $355.66 M |
| 09/24/2025 | $12.95 | $12.94 (-0.08%) | $13.00 | $12.89 | 49.40 K | $357.87 M |
| 09/23/2025 | $12.99 | $12.99 (0%) | $13.00 | $12.91 | 40.80 K | $359.26 M |
| 09/22/2025 | $12.86 | $12.94 (0.62%) | $12.95 | $12.86 | 70.41 K | $357.87 M |
| 09/19/2025 | $12.87 | $12.87 (0%) | $12.90 | $12.82 | 50.00 K | $355.94 M |
| 09/18/2025 | $12.82 | $12.87 (0.39%) | $12.99 | $12.82 | 96.24 K | $355.94 M |
| 09/17/2025 | $12.98 | $12.82 (-1.23%) | $13.02 | $12.79 | 350.80 K | $354.55 M |
| 09/16/2025 | $13.02 | $13.00 (-0.15%) | $13.04 | $12.99 | 24.64 K | $359.53 M |
| 09/15/2025 | $13.01 | $13.00 (-0.08%) | $13.08 | $13.00 | 52.83 K | $359.53 M |
| 09/12/2025 | $13.02 | $13.02 (0%) | $13.12 | $13.02 | 43.41 K | $360.09 M |
| 09/11/2025 | $13.03 | $13.08 (0.38%) | $13.11 | $13.03 | 28.34 K | $361.74 M |
| 09/10/2025 | $13.02 | $13.02 (0%) | $13.13 | $13.02 | 55.04 K | $360.09 M |
| 09/09/2025 | $13.01 | $13.07 (0.46%) | $13.11 | $13.00 | 34.00 K | $361.47 M |
| 09/08/2025 | $13.13 | $13.14 (0.08%) | $13.17 | $13.13 | 56.40 K | $363.40 M |
| 09/05/2025 | $13.11 | $13.12 (0.08%) | $13.12 | $13.05 | 34.50 K | $362.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
