• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,300.73
  • 0.21 %
  • $80.10
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Finance Of America Companies Inc. (FOA) Charts

Finance Of America Companies Inc. (FOA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$27.26

$5.85

(27.62%)

Day's range
$20.4
Day's range
$27.48
  • 5 DAY PERFORMANCE

    +44.85%
  • 1 MONTH PERFORMANCE

    +146.25%
  • 3 MONTH PERFORMANCE

    +256.34%
  • 6 MONTH PERFORMANCE

    +267.39%
  • YEAR-TO-DATE PERFORMANCE

    +147.82%
  • 1 YEAR PERFORMANCE

    +181.03%

Finance Of America Companies Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $21.78 $27.30   (25.34%) $27.48 $20.40 204,313 $270.94 M
11/15/2024 $21.30 $21.41   (0.52%) $22.71 $20.19 105,421 $212.49 M
11/14/2024 $18.10 $20.52   (13.37%) $20.57 $17.65 61,847 $203.65 M
11/13/2024 $19.60 $18.82   (-3.98%) $20.19 $17.05 108,306 $186.78 M
11/12/2024 $23.02 $19.20   (-16.59%) $23.08 $18.50 187,340 $190.55 M
11/11/2024 $16.40 $20.95   (27.74%) $23.48 $16.00 177,756 $235.21 M
11/08/2024 $14.70 $15.91   (8.23%) $17.30 $14.26 91,900 $157.48 M
11/07/2024 $15.00 $14.00   (-6.67%) $16.42 $14.00 71,811 $138.57 M
11/06/2024 $13.88 $14.48   (4.32%) $14.76 $13.43 62,404 $143.33 M
11/05/2024 $12.90 $13.83   (7.21%) $14.27 $12.90 41,901 $136.89 M
11/04/2024 $12.23 $12.85   (5.07%) $13.28 $12.09 25,000 $127.19 M
11/01/2024 $12.06 $12.21   (1.24%) $12.21 $11.88 4,341 $120.86 M
10/31/2024 $11.83 $12.24   (3.47%) $12.24 $11.67 17,200 $121.15 M
10/30/2024 $11.52 $12.00   (4.17%) $12.22 $11.37 17,924 $118.78 M
10/29/2024 $12.75 $11.62   (-8.86%) $12.75 $11.33 32,904 $115.02 M
10/28/2024 $13.80 $13.05   (-5.43%) $13.80 $12.06 33,000 $129.17 M
10/25/2024 $11.79 $13.45   (14.08%) $13.59 $11.79 23,100 $133.13 M
10/24/2024 $11.50 $11.93   (3.74%) $11.93 $11.06 5,900 $118.09 M
10/23/2024 $11.75 $11.65   (-0.85%) $11.75 $11.00 10,944 $115.31 M
10/22/2024 $10.86 $11.90   (9.58%) $12.08 $10.67 13,738 $117.79 M
10/21/2024 $10.89 $10.74   (-1.38%) $10.89 $10.62 8,300 $106.31 M
10/18/2024 $10.90 $11.07   (1.56%) $11.13 $10.59 7,810 $109.57 M
10/17/2024 $10.81 $10.70   (-1.02%) $11.00 $10.30 25,200 $105.91 M
10/16/2024 $11.02 $11.00   (-0.18%) $11.16 $10.92 15,500 $108.88 M
10/15/2024 $10.48 $11.09   (5.82%) $11.35 $10.45 23,800 $109.77 M
10/14/2024 $10.29 $10.30   (0.1%) $10.52 $10.09 4,200 $101.95 M
10/11/2024 $10.40 $10.39   (-0.1%) $10.52 $10.31 5,100 $102.84 M
10/10/2024 $10.17 $10.52   (3.44%) $10.59 $10.11 6,000 $104.13 M
10/09/2024 $10.00 $10.07   (0.7%) $10.19 $10.00 37,405 $99.67 M
10/08/2024 $10.18 $10.10   (-0.79%) $10.25 $10.02 3,800 $99.97 M
10/07/2024 $10.45 $10.16   (-2.78%) $10.45 $10.00 25,500 $100.57 M
10/04/2024 $10.00 $10.21   (2.1%) $10.43 $10.00 17,742 $101.06 M
10/03/2024 $10.08 $10.05   (-0.3%) $10.23 $10.00 23,500 $99.48 M
10/02/2024 $10.77 $10.08   (-6.41%) $11.00 $10.02 30,225 $99.77 M
10/01/2024 $11.65 $10.87   (-6.7%) $12.33 $10.69 27,500 $107.59 M
09/30/2024 $11.04 $11.57   (4.8%) $11.63 $11.04 13,806 $114.52 M
09/27/2024 $10.61 $10.95   (3.2%) $11.06 $10.49 13,407 $108.39 M
09/26/2024 $10.30 $10.42   (1.17%) $10.93 $10.00 27,400 $103.14 M
09/25/2024 $10.00 $10.41   (4.1%) $11.00 $10.00 46,534 $103.04 M
09/24/2024 $10.75 $10.09   (-6.14%) $11.08 $10.00 35,500 $99.87 M
09/23/2024 $11.10 $10.89   (-1.89%) $11.71 $10.45 40,727 $107.79 M
09/20/2024 $11.36 $10.99   (-3.26%) $11.80 $10.92 100,300 $108.78 M
09/19/2024 $12.20 $11.80   (-3.28%) $12.59 $11.80 32,000 $116.80 M
09/18/2024 $12.70 $12.03   (-5.28%) $14.31 $12.01 82,200 $119.08 M
09/17/2024 $11.22 $12.64   (12.66%) $12.64 $11.22 23,755 $125.11 M
09/16/2024 $11.17 $11.04   (-1.16%) $11.55 $10.46 24,000 $109.28 M
09/13/2024 $10.40 $11.28   (8.46%) $11.88 $10.40 32,433 $111.65 M
09/12/2024 $10.72 $10.22   (-4.66%) $11.27 $10.17 21,446 $101.16 M
09/11/2024 $9.94 $10.84   (9.05%) $11.72 $9.79 34,017 $107.30 M
09/10/2024 $12.61 $10.09   (-19.98%) $12.61 $10.00 82,405 $99.87 M
09/09/2024 $10.48 $12.43   (18.61%) $13.19 $10.48 105,533 $123.03 M
09/06/2024 $9.79 $10.31   (5.31%) $12.24 $9.79 83,226 $102.05 M
09/05/2024 $8.69 $9.74   (12.08%) $10.40 $8.69 44,600 $96.41 M
09/04/2024 $8.00 $8.75   (9.38%) $8.95 $7.80 47,728 $86.61 M
09/03/2024 $7.20 $7.89   (9.58%) $7.95 $7.20 17,836 $78.10 M
08/30/2024 $7.18 $7.28   (1.39%) $7.34 $7.18 5,645 $72.06 M
08/29/2024 $7.00 $7.08   (1.14%) $7.17 $7.00 21,541 $70.08 M
08/28/2024 $7.09 $7.00   (-1.27%) $7.09 $7.00 29,400 $69.29 M
08/27/2024 $7.10 $7.05   (-0.7%) $7.11 $7.05 37,636 $69.78 M
08/26/2024 $7.14 $7.15   (0.14%) $7.24 $7.09 13,706 $70.77 M
08/23/2024 $7.04 $7.05   (0.14%) $7.08 $7.02 86,200 $69.78 M
08/22/2024 $7.14 $7.04   (-1.4%) $7.26 $7.04 72,844 $69.68 M
08/21/2024 $7.20 $7.23   (0.42%) $7.30 $7.10 71,700 $71.56 M
08/20/2024 $7.32 $7.24   (-1.09%) $7.40 $7.20 16,334 $71.66 M
08/19/2024 $7.57 $7.40   (-2.25%) $7.69 $7.31 14,300 $73.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.