5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+15.50%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $124.33 | $126.63 (1.85%) | $126.81 | $124.28 | 346,050 | $24.35 B |
| 01/13/2025 | $125.92 | $124.33 (-1.26%) | $125.92 | $123.88 | 618,300 | $23.91 B |
| 01/10/2025 | $128.82 | $127.03 (-1.39%) | $129.38 | $126.64 | 666,400 | $24.43 B |
| 01/08/2025 | $123.68 | $127.35 (2.97%) | $127.63 | $123.50 | 1.03 M | $24.49 B |
| 01/07/2025 | $122.82 | $123.28 (0.37%) | $125.61 | $122.25 | 821,969 | $23.71 B |
| 01/06/2025 | $122.59 | $120.72 (-1.53%) | $123.20 | $120.67 | 689,800 | $23.21 B |
| 01/03/2025 | $121.55 | $122.41 (0.71%) | $122.83 | $121.09 | 667,248 | $23.54 B |
| 01/02/2025 | $119.15 | $121.13 (1.66%) | $121.33 | $118.86 | 525,164 | $23.29 B |
| 12/31/2024 | $116.56 | $117.59 (0.88%) | $117.77 | $116.19 | 243,422 | $22.61 B |
| 12/30/2024 | $117.88 | $116.96 (-0.78%) | $117.94 | $115.79 | 395,438 | $22.49 B |
| 12/27/2024 | $117.59 | $118.63 (0.88%) | $118.84 | $116.58 | 399,668 | $22.81 B |
| 12/26/2024 | $118.60 | $119.00 (0.34%) | $120.38 | $118.34 | 849,408 | $22.88 B |
| 12/24/2024 | $118.00 | $118.77 (0.65%) | $118.92 | $116.71 | 327,800 | $22.84 B |
| 12/23/2024 | $116.27 | $117.44 (1.01%) | $117.83 | $115.68 | 500,704 | $22.58 B |
| 12/20/2024 | $115.11 | $116.21 (0.96%) | $117.36 | $114.81 | 1.23 M | $22.35 B |
| 12/19/2024 | $116.09 | $115.16 (-0.8%) | $117.84 | $115.00 | 763,035 | $22.15 B |
| 12/18/2024 | $118.67 | $115.54 (-2.64%) | $120.08 | $115.03 | 579,160 | $22.22 B |
| 12/17/2024 | $118.00 | $119.08 (0.92%) | $119.69 | $118.00 | 504,642 | $22.90 B |
| 12/16/2024 | $119.48 | $119.26 (-0.18%) | $120.61 | $118.64 | 516,368 | $22.93 B |
| 12/13/2024 | $121.00 | $119.46 (-1.27%) | $121.21 | $118.58 | 383,036 | $22.97 B |
| 12/12/2024 | $122.50 | $121.67 (-0.68%) | $122.96 | $121.24 | 524,704 | $23.40 B |
| 12/11/2024 | $122.37 | $124.45 (1.7%) | $124.61 | $122.37 | 609,644 | $23.93 B |
| 12/10/2024 | $123.43 | $121.90 (-1.24%) | $123.44 | $121.65 | 454,747 | $23.44 B |
| 12/09/2024 | $122.84 | $122.15 (-0.56%) | $125.46 | $121.89 | 399,200 | $23.49 B |
| 12/06/2024 | $122.96 | $120.65 (-1.88%) | $123.14 | $120.09 | 658,211 | $23.20 B |
| 12/05/2024 | $121.82 | $123.53 (1.4%) | $123.61 | $121.03 | 708,300 | $23.75 B |
| 12/04/2024 | $121.75 | $122.34 (0.48%) | $123.50 | $121.69 | 332,400 | $23.53 B |
| 12/03/2024 | $122.16 | $122.61 (0.37%) | $124.21 | $122.16 | 1.63 M | $23.58 B |
| 12/02/2024 | $122.68 | $121.37 (-1.07%) | $122.68 | $121.10 | 329,400 | $23.34 B |
| 11/29/2024 | $123.32 | $122.62 (-0.57%) | $124.18 | $122.30 | 165,847 | $23.58 B |
| 11/27/2024 | $123.61 | $122.96 (-0.53%) | $124.50 | $122.17 | 335,021 | $23.65 B |
| 11/26/2024 | $121.34 | $122.57 (1.01%) | $122.97 | $119.25 | 1.26 M | $23.57 B |
| 11/25/2024 | $120.20 | $120.57 (0.31%) | $121.29 | $119.80 | 757,671 | $23.19 B |
| 11/22/2024 | $123.93 | $123.69 (-0.19%) | $124.06 | $123.08 | 1.64 M | $23.79 B |
| 11/21/2024 | $122.28 | $123.23 (0.78%) | $123.34 | $120.83 | 409,110 | $23.70 B |
| 11/20/2024 | $120.53 | $121.45 (0.76%) | $121.80 | $120.12 | 365,300 | $23.35 B |
| 11/19/2024 | $120.23 | $121.26 (0.86%) | $121.31 | $119.56 | 654,038 | $23.32 B |
| 11/18/2024 | $116.62 | $118.46 (1.58%) | $118.69 | $116.25 | 771,237 | $22.78 B |
| 11/15/2024 | $115.67 | $113.95 (-1.49%) | $116.19 | $113.54 | 1.01 M | $21.91 B |
| 11/14/2024 | $113.00 | $115.22 (1.96%) | $115.87 | $112.70 | 820,200 | $22.16 B |
| 11/13/2024 | $115.00 | $113.26 (-1.51%) | $115.57 | $113.23 | 735,154 | $21.78 B |
| 11/12/2024 | $116.56 | $114.97 (-1.36%) | $117.10 | $113.57 | 1.16 M | $22.11 B |
| 11/11/2024 | $119.16 | $117.83 (-1.12%) | $119.85 | $115.91 | 1.28 M | $22.66 B |
| 11/08/2024 | $125.51 | $122.44 (-2.45%) | $126.05 | $121.45 | 877,400 | $23.55 B |
| 11/07/2024 | $128.22 | $126.41 (-1.41%) | $129.00 | $124.71 | 1.23 M | $24.31 B |
| 11/06/2024 | $129.13 | $132.18 (2.36%) | $132.62 | $127.39 | 997,035 | $25.42 B |
| 11/05/2024 | $132.36 | $133.75 (1.05%) | $134.07 | $131.44 | 752,926 | $25.72 B |
| 11/04/2024 | $132.05 | $132.01 (-0.03%) | $132.49 | $130.39 | 366,200 | $25.39 B |
| 11/01/2024 | $133.50 | $131.71 (-1.34%) | $133.72 | $131.56 | 509,794 | $25.33 B |
| 10/31/2024 | $134.76 | $132.66 (-1.56%) | $134.76 | $132.25 | 538,425 | $25.51 B |
| 10/30/2024 | $137.18 | $136.21 (-0.71%) | $137.18 | $134.73 | 427,811 | $26.19 B |
| 10/29/2024 | $136.58 | $137.15 (0.42%) | $137.60 | $135.64 | 506,536 | $26.37 B |
| 10/28/2024 | $135.50 | $135.98 (0.35%) | $136.94 | $135.32 | 443,250 | $26.15 B |
| 10/25/2024 | $135.82 | $135.62 (-0.15%) | $137.21 | $134.82 | 595,312 | $26.08 B |
| 10/24/2024 | $136.28 | $135.80 (-0.35%) | $136.84 | $133.41 | 834,122 | $26.11 B |
| 10/23/2024 | $135.56 | $136.19 (0.46%) | $136.56 | $134.21 | 1.21 M | $26.19 B |
| 10/22/2024 | $134.54 | $135.99 (1.08%) | $136.13 | $133.33 | 924,331 | $26.15 B |
| 10/21/2024 | $134.21 | $132.73 (-1.1%) | $135.20 | $132.60 | 875,100 | $25.52 B |
| 10/18/2024 | $128.00 | $132.13 (3.23%) | $132.44 | $127.46 | 606,780 | $25.41 B |
| 10/17/2024 | $125.40 | $127.18 (1.42%) | $127.40 | $125.40 | 494,463 | $24.46 B |
| 10/16/2024 | $125.16 | $125.41 (0.2%) | $126.41 | $124.17 | 650,038 | $24.12 B |
| 10/15/2024 | $123.03 | $124.20 (0.95%) | $124.33 | $122.58 | 528,100 | $23.88 B |
| 10/14/2024 | $123.50 | $123.85 (0.28%) | $124.30 | $123.00 | 208,000 | $23.82 B |