Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $117.93 | $119.73 (1.52%) | $120.26 | $117.93 | 28,545 | |
| 07/01/2024 | $118.31 | $117.47 (-0.71%) | $119.50 | $117.33 | 160,113 | $22.58 B |
| 06/28/2024 | $121.03 | $118.52 (-2.07%) | $121.76 | $117.95 | 534,515 | $22.78 B |
| 06/27/2024 | $119.98 | $120.22 (0.2%) | $120.90 | $119.22 | 596,911 | $23.11 B |
| 06/26/2024 | $116.96 | $118.64 (1.44%) | $118.72 | $116.20 | 593,194 | $22.80 B |
| 06/25/2024 | $118.00 | $117.93 (-0.06%) | $118.69 | $117.26 | 678,327 | $22.67 B |
| 06/24/2024 | $117.87 | $118.33 (0.39%) | $119.04 | $117.63 | 685,087 | $22.74 B |
| 06/21/2024 | $117.45 | $116.72 (-0.62%) | $117.49 | $116.03 | 1.66 M | $22.43 B |
| 06/20/2024 | $116.17 | $117.42 (1.08%) | $117.99 | $115.86 | 574,294 | $22.57 B |
| 06/18/2024 | $115.27 | $116.17 (0.78%) | $116.85 | $115.12 | 542,438 | $22.33 B |
| 06/17/2024 | $116.00 | $116.08 (0.07%) | $116.43 | $114.34 | 648,156 | $22.31 B |
| 06/14/2024 | $116.93 | $116.18 (-0.64%) | $116.95 | $114.44 | 925,841 | $22.33 B |
| 06/13/2024 | $117.85 | $116.74 (-0.94%) | $119.18 | $115.96 | 631,266 | $22.44 B |
| 06/12/2024 | $120.58 | $119.28 (-1.08%) | $121.79 | $118.85 | 1.76 M | $22.93 B |
| 06/11/2024 | $119.12 | $118.77 (-0.29%) | $119.27 | $116.85 | 440,226 | $22.83 B |
| 06/10/2024 | $118.00 | $120.03 (1.72%) | $120.18 | $117.76 | 478,583 | $23.07 B |
| 06/07/2024 | $120.70 | $117.56 (-2.6%) | $121.55 | $117.23 | 724,852 | $22.60 B |
| 06/06/2024 | $120.32 | $124.32 (3.32%) | $124.32 | $120.00 | 673,981 | $23.89 B |
| 06/05/2024 | $118.92 | $120.32 (1.18%) | $120.75 | $118.09 | 420,957 | $23.13 B |
| 06/04/2024 | $122.44 | $118.90 (-2.89%) | $122.86 | $118.38 | 575,991 | $22.85 B |
| 06/03/2024 | $123.78 | $124.12 (0.27%) | $124.99 | $122.73 | 309,776 | $23.86 B |
| 05/31/2024 | $124.85 | $123.80 (-0.84%) | $125.17 | $123.12 | 666,832 | $23.79 B |
| 05/30/2024 | $122.58 | $124.26 (1.37%) | $125.09 | $122.13 | 490,480 | $23.88 B |
| 05/29/2024 | $123.50 | $122.06 (-1.17%) | $124.55 | $122.01 | 398,735 | $23.46 B |
| 05/28/2024 | $123.75 | $124.88 (0.91%) | $125.02 | $122.51 | 496,911 | $24.00 B |
| 05/24/2024 | $122.34 | $122.01 (-0.27%) | $123.30 | $121.80 | 394,204 | $23.45 B |
| 05/23/2024 | $124.13 | $121.23 (-2.34%) | $124.90 | $120.49 | 679,106 | $23.30 B |
| 05/22/2024 | $126.76 | $124.51 (-1.78%) | $126.99 | $123.91 | 491,642 | $23.93 B |
| 05/21/2024 | $128.46 | $128.38 (-0.06%) | $128.99 | $127.03 | 447,137 | $24.67 B |
| 05/20/2024 | $128.52 | $129.07 (0.43%) | $129.84 | $127.59 | 479,826 | $24.81 B |
| 05/17/2024 | $127.15 | $128.48 (1.05%) | $128.52 | $126.07 | 585,772 | $24.69 B |
| 05/16/2024 | $125.00 | $125.75 (0.6%) | $126.40 | $123.71 | 438,374 | $24.17 B |
| 05/15/2024 | $127.50 | $125.29 (-1.73%) | $127.58 | $125.07 | 499,739 | $24.08 B |
| 05/14/2024 | $126.80 | $126.75 (-0.04%) | $127.21 | $125.81 | 332,568 | $24.36 B |
| 05/13/2024 | $127.32 | $125.90 (-1.12%) | $128.29 | $125.47 | 425,228 | $24.20 B |
| 05/10/2024 | $128.95 | $127.80 (-0.89%) | $129.70 | $126.90 | 601,015 | $24.56 B |
| 05/09/2024 | $127.33 | $127.38 (0.04%) | $128.08 | $126.62 | 450,304 | $24.48 B |
| 05/08/2024 | $125.06 | $126.34 (1.02%) | $127.71 | $125.00 | 598,352 | $24.28 B |
| 05/07/2024 | $125.94 | $126.03 (0.07%) | $126.88 | $125.22 | 731,744 | $24.22 B |
| 05/06/2024 | $125.00 | $126.20 (0.96%) | $126.77 | $125.00 | 792,086 | $24.26 B |
| 05/03/2024 | $121.95 | $123.25 (1.07%) | $123.30 | $120.31 | 683,906 | $23.69 B |
| 05/02/2024 | $121.00 | $120.91 (-0.07%) | $122.91 | $119.32 | 779,240 | $23.24 B |
| 05/01/2024 | $121.16 | $121.83 (0.55%) | $124.31 | $120.48 | 633,277 | $23.42 B |
| 04/30/2024 | $121.31 | $120.40 (-0.75%) | $122.31 | $120.38 | 700,548 | $23.14 B |
| 04/29/2024 | $123.36 | $123.37 (0.01%) | $123.93 | $121.83 | 662,445 | $23.71 B |
| 04/26/2024 | $122.79 | $122.93 (0.11%) | $123.50 | $121.21 | 527,685 | $23.63 B |
| 04/25/2024 | $118.93 | $121.56 (2.21%) | $121.87 | $117.74 | 629,283 | $23.36 B |
| 04/24/2024 | $118.72 | $119.01 (0.24%) | $120.13 | $118.22 | 333,018 | $22.87 B |
| 04/23/2024 | $117.30 | $119.32 (1.72%) | $119.68 | $117.30 | 432,504 | $22.93 B |
| 04/22/2024 | $118.06 | $118.22 (0.14%) | $119.51 | $117.28 | 914,387 | $22.72 B |
| 04/19/2024 | $121.56 | $121.47 (-0.07%) | $122.17 | $120.97 | 829,352 | $23.35 B |
| 04/18/2024 | $121.51 | $121.67 (0.13%) | $122.50 | $120.49 | 636,640 | $23.38 B |
| 04/17/2024 | $117.01 | $120.47 (2.96%) | $120.75 | $117.00 | 935,548 | $23.15 B |
| 04/16/2024 | $115.01 | $117.10 (1.82%) | $117.91 | $114.19 | 594,277 | $22.51 B |
| 04/15/2024 | $118.84 | $116.41 (-2.04%) | $119.36 | $116.18 | 692,241 | $22.37 B |
| 04/12/2024 | $123.12 | $118.05 (-4.12%) | $123.45 | $117.44 | 1.34 M | $22.69 B |
| 04/11/2024 | $122.57 | $121.32 (-1.02%) | $122.67 | $119.76 | 525,884 | $23.32 B |
| 04/10/2024 | $120.64 | $121.58 (0.78%) | $121.84 | $119.16 | 655,825 | $23.37 B |
| 04/09/2024 | $122.14 | $121.79 (-0.29%) | $122.90 | $120.45 | 549,318 | $23.41 B |
| 04/08/2024 | $123.32 | $120.14 (-2.58%) | $123.84 | $119.48 | 741,531 | $23.09 B |
| 04/05/2024 | $118.79 | $122.31 (2.96%) | $122.68 | $118.22 | 670,310 | $23.51 B |
| 04/04/2024 | $121.06 | $119.13 (-1.59%) | $121.90 | $118.96 | 604,230 | $22.90 B |
| 04/03/2024 | $119.63 | $120.42 (0.66%) | $120.88 | $118.74 | 793,905 | $23.14 B |
| 04/02/2024 | $121.25 | $119.81 (-1.19%) | $121.31 | $118.00 | 651,862 | $23.03 B |
