-
5 DAY PERFORMANCE
+8.16% -
1 MONTH PERFORMANCE
-7.14% -
3 MONTH PERFORMANCE
-0.89% -
6 MONTH PERFORMANCE
-4.00% -
YEAR-TO-DATE PERFORMANCE
+11.23% -
1 YEAR PERFORMANCE
+5.42%
Franco-Nevada Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $122.28 | $123.25 (0.79%) | $123.34 | $120.92 | 376,119 | |
| 11/20/2024 | $120.53 | $121.45 (0.76%) | $121.80 | $120.12 | 361,632 | $23.35 B |
| 11/19/2024 | $120.23 | $121.26 (0.86%) | $121.31 | $119.56 | 654,038 | $23.32 B |
| 11/18/2024 | $116.62 | $118.46 (1.58%) | $118.69 | $116.25 | 771,237 | $22.78 B |
| 11/15/2024 | $115.67 | $113.95 (-1.49%) | $116.19 | $113.54 | 1.01 M | $21.91 B |
| 11/14/2024 | $113.00 | $115.22 (1.96%) | $115.87 | $112.70 | 820,200 | $22.16 B |
| 11/13/2024 | $115.00 | $113.26 (-1.51%) | $115.57 | $113.23 | 735,154 | $21.78 B |
| 11/12/2024 | $116.56 | $114.97 (-1.36%) | $117.10 | $113.57 | 1.16 M | $22.11 B |
| 11/11/2024 | $119.16 | $117.83 (-1.12%) | $119.85 | $115.91 | 1.28 M | $22.66 B |
| 11/08/2024 | $125.51 | $122.44 (-2.45%) | $126.05 | $121.45 | 877,400 | $23.55 B |
| 11/07/2024 | $128.22 | $126.41 (-1.41%) | $129.00 | $124.71 | 1.23 M | $24.31 B |
| 11/06/2024 | $129.13 | $132.18 (2.36%) | $132.62 | $127.39 | 997,035 | $25.42 B |
| 11/05/2024 | $132.36 | $133.75 (1.05%) | $134.07 | $131.44 | 752,926 | $25.72 B |
| 11/04/2024 | $132.05 | $132.01 (-0.03%) | $132.49 | $130.39 | 366,200 | $25.39 B |
| 11/01/2024 | $133.50 | $131.71 (-1.34%) | $133.72 | $131.56 | 509,794 | $25.33 B |
| 10/31/2024 | $134.76 | $132.66 (-1.56%) | $134.76 | $132.25 | 538,425 | $25.51 B |
| 10/30/2024 | $137.18 | $136.21 (-0.71%) | $137.18 | $134.73 | 427,811 | $26.19 B |
| 10/29/2024 | $136.58 | $137.15 (0.42%) | $137.60 | $135.64 | 506,536 | $26.37 B |
| 10/28/2024 | $135.50 | $135.98 (0.35%) | $136.94 | $135.32 | 443,250 | $26.15 B |
| 10/25/2024 | $135.82 | $135.62 (-0.15%) | $137.21 | $134.82 | 595,312 | $26.08 B |
| 10/24/2024 | $136.28 | $135.80 (-0.35%) | $136.84 | $133.41 | 834,122 | $26.11 B |
| 10/23/2024 | $135.56 | $136.19 (0.46%) | $136.56 | $134.21 | 1.21 M | $26.19 B |
| 10/22/2024 | $134.54 | $135.99 (1.08%) | $136.13 | $133.33 | 924,331 | $26.15 B |
| 10/21/2024 | $134.21 | $132.73 (-1.1%) | $135.20 | $132.60 | 875,100 | $25.52 B |
| 10/18/2024 | $128.00 | $132.13 (3.23%) | $132.44 | $127.46 | 606,780 | $25.41 B |
| 10/17/2024 | $125.40 | $127.18 (1.42%) | $127.40 | $125.40 | 494,463 | $24.46 B |
| 10/16/2024 | $125.16 | $125.41 (0.2%) | $126.41 | $124.17 | 650,038 | $24.12 B |
| 10/15/2024 | $123.03 | $124.20 (0.95%) | $124.33 | $122.58 | 528,100 | $23.88 B |
| 10/14/2024 | $123.50 | $123.85 (0.28%) | $124.30 | $123.00 | 208,000 | $23.82 B |
| 10/11/2024 | $123.47 | $123.57 (0.08%) | $124.75 | $123.24 | 592,439 | $23.76 B |
| 10/10/2024 | $121.50 | $122.90 (1.15%) | $123.06 | $121.07 | 544,023 | $23.63 B |
| 10/09/2024 | $120.02 | $120.87 (0.71%) | $121.13 | $118.80 | 599,624 | $23.24 B |
| 10/08/2024 | $119.69 | $120.58 (0.74%) | $120.77 | $118.75 | 634,406 | $23.19 B |
| 10/07/2024 | $120.90 | $120.40 (-0.41%) | $121.27 | $119.70 | 611,111 | $23.15 B |
| 10/04/2024 | $121.21 | $120.86 (-0.29%) | $121.67 | $119.72 | 1.04 M | $23.24 B |
| 10/03/2024 | $122.86 | $121.71 (-0.94%) | $123.49 | $120.45 | 850,445 | $23.40 B |
| 10/02/2024 | $125.00 | $124.71 (-0.23%) | $125.25 | $123.52 | 668,043 | $23.98 B |
| 10/01/2024 | $124.58 | $125.10 (0.42%) | $125.15 | $122.88 | 669,438 | $24.06 B |
| 09/30/2024 | $125.14 | $124.25 (-0.71%) | $125.63 | $123.40 | 594,177 | $23.89 B |
| 09/27/2024 | $128.41 | $125.51 (-2.26%) | $128.58 | $125.05 | 647,200 | $24.14 B |
| 09/26/2024 | $130.31 | $128.76 (-1.19%) | $130.71 | $128.29 | 614,100 | $24.76 B |
| 09/25/2024 | $128.17 | $129.96 (1.4%) | $130.20 | $127.58 | 914,400 | $24.99 B |
| 09/24/2024 | $127.00 | $128.06 (0.83%) | $128.92 | $126.38 | 413,706 | $24.63 B |
| 09/23/2024 | $128.49 | $126.52 (-1.53%) | $128.93 | $126.43 | 735,824 | $24.33 B |
| 09/20/2024 | $127.72 | $128.36 (0.5%) | $128.44 | $126.25 | 1.04 M | $24.68 B |
| 09/19/2024 | $126.60 | $126.22 (-0.3%) | $126.88 | $124.86 | 478,313 | $24.27 B |
| 09/18/2024 | $125.00 | $123.93 (-0.86%) | $128.45 | $123.32 | 671,520 | $23.83 B |
| 09/17/2024 | $124.04 | $124.56 (0.42%) | $125.44 | $123.24 | 443,200 | $23.95 B |
| 09/16/2024 | $125.10 | $124.93 (-0.14%) | $125.40 | $123.92 | 548,200 | $24.02 B |
| 09/13/2024 | $126.74 | $125.13 (-1.27%) | $127.23 | $124.90 | 632,700 | $24.06 B |
| 09/12/2024 | $122.15 | $125.01 (2.34%) | $125.93 | $122.15 | 536,951 | $24.04 B |
| 09/11/2024 | $120.85 | $121.37 (0.43%) | $121.68 | $119.40 | 278,327 | $23.34 B |
| 09/10/2024 | $120.02 | $121.51 (1.24%) | $121.58 | $118.97 | 1.63 M | $23.37 B |
| 09/09/2024 | $118.03 | $120.43 (2.03%) | $120.57 | $118.03 | 534,851 | $23.16 B |
| 09/06/2024 | $119.50 | $117.88 (-1.36%) | $119.98 | $117.88 | 482,400 | $22.67 B |
| 09/05/2024 | $120.63 | $119.46 (-0.97%) | $120.90 | $118.72 | 644,139 | $22.97 B |
| 09/04/2024 | $118.50 | $119.06 (0.47%) | $120.03 | $118.27 | 485,522 | $22.90 B |
| 09/03/2024 | $121.00 | $119.05 (-1.61%) | $121.59 | $118.85 | 728,224 | $22.89 B |
| 08/30/2024 | $122.50 | $122.15 (-0.29%) | $122.80 | $121.09 | 307,637 | $23.49 B |
| 08/29/2024 | $122.93 | $122.35 (-0.47%) | $124.00 | $122.27 | 246,016 | $23.53 B |
| 08/28/2024 | $122.59 | $122.40 (-0.15%) | $123.53 | $121.67 | 275,352 | $23.54 B |
| 08/27/2024 | $123.29 | $124.59 (1.05%) | $124.68 | $122.46 | 305,543 | $23.96 B |
| 08/26/2024 | $124.38 | $124.05 (-0.27%) | $124.90 | $122.87 | 253,982 | $23.85 B |
| 08/23/2024 | $123.09 | $123.54 (0.37%) | $124.33 | $122.37 | 279,804 | $23.76 B |
| 08/22/2024 | $123.00 | $121.92 (-0.88%) | $123.02 | $120.98 | 421,141 | $23.45 B |
| 08/21/2024 | $125.00 | $124.36 (-0.51%) | $125.53 | $124.07 | 461,492 | $23.91 B |