5 DAY PERFORMANCE
-14.12%
1 MONTH PERFORMANCE
-23.86%
3 MONTH PERFORMANCE
-34.51%
6 MONTH PERFORMANCE
-22.55%
YEAR-TO-DATE PERFORMANCE
-23.44%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $18.50 | $19.34 (4.54%) | $19.51 | $18.15 | 7.76 M | $1.43 B |
| 02/05/2026 | $19.25 | $18.48 (-4%) | $19.76 | $18.23 | 8.57 M | $1.36 B |
| 02/04/2026 | $21.28 | $19.93 (-6.34%) | $21.30 | $19.16 | 10.40 M | $1.47 B |
| 02/03/2026 | $23.32 | $21.50 (-7.8%) | $23.34 | $20.79 | 8.99 M | $1.58 B |
| 02/02/2026 | $22.35 | $22.52 (0.76%) | $23.11 | $22.28 | 13.51 M | $1.66 B |
| 01/30/2026 | $22.74 | $22.54 (-0.88%) | $23.09 | $22.17 | 4.30 M | $1.66 B |
| 01/29/2026 | $23.94 | $23.18 (-3.17%) | $23.94 | $21.39 | 8.60 M | $1.71 B |
| 01/28/2026 | $24.65 | $23.81 (-3.41%) | $24.69 | $23.59 | 6.74 M | $1.75 B |
| 01/27/2026 | $24.07 | $24.26 (0.79%) | $24.42 | $23.77 | 5.32 M | $1.79 B |
| 01/26/2026 | $23.06 | $23.51 (1.95%) | $23.88 | $22.90 | 5.08 M | $1.73 B |
| 01/23/2026 | $22.19 | $22.84 (2.93%) | $23.22 | $22.13 | 4.53 M | $1.68 B |
| 01/22/2026 | $22.48 | $22.18 (-1.33%) | $22.48 | $21.89 | 3.70 M | $1.63 B |
| 01/21/2026 | $21.41 | $21.59 (0.84%) | $22.12 | $20.70 | 8.12 M | $1.59 B |
| 01/20/2026 | $22.36 | $21.58 (-3.49%) | $22.64 | $21.52 | 7.04 M | $1.59 B |
| 01/16/2026 | $24.15 | $23.59 (-2.32%) | $24.41 | $23.26 | 2.89 M | $1.74 B |
| 01/15/2026 | $24.52 | $23.84 (-2.77%) | $24.64 | $23.56 | 4.48 M | $1.75 B |
| 01/14/2026 | $24.72 | $23.87 (-3.44%) | $24.95 | $23.23 | 6.39 M | $1.76 B |
| 01/13/2026 | $25.25 | $25.15 (-0.4%) | $25.60 | $24.58 | 3.40 M | $1.85 B |
| 01/12/2026 | $24.72 | $25.21 (1.98%) | $25.54 | $24.66 | 2.60 M | $1.84 B |
| 01/09/2026 | $24.72 | $25.10 (1.54%) | $25.24 | $24.21 | 3.57 M | $1.84 B |
| 01/08/2026 | $25.60 | $24.65 (-3.71%) | $25.62 | $24.20 | 4.35 M | $1.80 B |
| 01/07/2026 | $24.91 | $25.40 (1.97%) | $26.18 | $24.77 | 4.05 M | $1.86 B |
| 01/06/2026 | $24.69 | $24.85 (0.65%) | $25.05 | $24.27 | 3.50 M | $1.82 B |
| 01/05/2026 | $24.87 | $24.50 (-1.49%) | $24.99 | $24.28 | 5.41 M | $1.78 B |
| 01/02/2026 | $25.90 | $24.13 (-6.83%) | $26.28 | $23.74 | 6.16 M | $1.76 B |
| 12/31/2025 | $25.93 | $25.26 (-2.58%) | $25.96 | $25.23 | 2.52 M | $1.84 B |
| 12/30/2025 | $25.86 | $25.89 (0.12%) | $26.26 | $25.83 | 1.51 M | $1.88 B |
| 12/29/2025 | $25.96 | $26.01 (0.19%) | $26.31 | $25.72 | 3.67 M | $1.88 B |
| 12/26/2025 | $26.74 | $26.55 (-0.71%) | $26.85 | $26.45 | 2.20 M | $1.92 B |
| 12/24/2025 | $26.43 | $26.65 (0.83%) | $26.69 | $26.28 | 1.40 M | $1.93 B |
| 12/23/2025 | $25.78 | $26.56 (3.03%) | $26.61 | $25.72 | 11.52 M | $1.92 B |
| 12/22/2025 | $26.18 | $25.84 (-1.3%) | $26.20 | $25.65 | 2.13 M | $1.86 B |
| 12/19/2025 | $25.18 | $25.68 (1.99%) | $25.80 | $25.05 | 3.52 M | $1.85 B |
| 12/18/2025 | $25.13 | $24.85 (-1.11%) | $25.21 | $24.43 | 3.47 M | $1.79 B |
| 12/17/2025 | $25.89 | $24.15 (-6.72%) | $25.89 | $24.13 | 5.48 M | $1.74 B |
| 12/16/2025 | $25.04 | $25.57 (2.12%) | $25.79 | $24.88 | 4.70 M | $1.84 B |
| 12/15/2025 | $27.20 | $25.24 (-7.21%) | $27.26 | $25.21 | 6.78 M | $1.81 B |
| 12/12/2025 | $28.70 | $27.26 (-5.02%) | $28.70 | $26.85 | 6.66 M | $1.95 B |
| 12/11/2025 | $29.20 | $29.39 (0.65%) | $29.58 | $28.45 | 5.50 M | $2.10 B |
| 12/10/2025 | $29.55 | $29.69 (0.47%) | $29.90 | $29.02 | 6.05 M | $2.13 B |
| 12/09/2025 | $29.45 | $29.88 (1.46%) | $30.00 | $29.21 | 2.70 M | $2.14 B |
| 12/08/2025 | $30.01 | $29.69 (-1.07%) | $30.36 | $29.42 | 2.49 M | $2.11 B |
| 12/05/2025 | $29.54 | $29.79 (0.85%) | $30.50 | $29.51 | 2.99 M | $2.12 B |
| 12/04/2025 | $30.21 | $29.51 (-2.32%) | $30.21 | $29.06 | 2.60 M | $2.10 B |
| 12/03/2025 | $29.28 | $29.60 (1.09%) | $29.71 | $28.57 | 3.83 M | $2.11 B |
| 12/02/2025 | $30.16 | $30.15 (-0.03%) | $30.61 | $29.62 | 3.66 M | $2.15 B |
| 12/01/2025 | $29.16 | $29.74 (1.99%) | $29.95 | $28.74 | 2.79 M | $2.11 B |
| 11/28/2025 | $29.59 | $29.94 (1.18%) | $29.98 | $29.49 | 1.88 M | $2.12 B |
| 11/26/2025 | $29.53 | $29.25 (-0.95%) | $29.77 | $28.79 | 2.29 M | $2.07 B |
| 11/25/2025 | $28.67 | $29.14 (1.64%) | $29.36 | $27.50 | 3.92 M | $2.06 B |
| 11/24/2025 | $26.88 | $28.61 (6.44%) | $28.82 | $26.81 | 4.20 M | $2.01 B |
| 11/21/2025 | $25.83 | $25.94 (0.43%) | $26.93 | $24.82 | 7.23 M | $1.83 B |
| 11/20/2025 | $29.55 | $25.75 (-12.86%) | $29.91 | $25.62 | 8.97 M | $1.81 B |
| 11/19/2025 | $27.13 | $27.67 (1.99%) | $28.54 | $26.88 | 4.46 M | $1.95 B |
| 11/18/2025 | $27.64 | $27.13 (-1.85%) | $28.16 | $26.34 | 6.96 M | $1.91 B |
| 11/17/2025 | $28.68 | $28.34 (-1.19%) | $29.55 | $27.65 | 4.88 M | $1.98 B |
| 11/14/2025 | $27.63 | $28.99 (4.92%) | $29.58 | $27.06 | 4.79 M | $2.03 B |
| 11/13/2025 | $30.35 | $29.02 (-4.38%) | $30.37 | $28.48 | 5.47 M | $2.03 B |
| 11/12/2025 | $31.98 | $30.86 (-3.5%) | $31.99 | $30.26 | 3.79 M | $2.16 B |
| 11/11/2025 | $31.14 | $31.47 (1.06%) | $31.58 | $30.71 | 5.73 M | $2.20 B |
| 11/10/2025 | $30.83 | $31.59 (2.47%) | $31.76 | $30.46 | 4.57 M | $2.20 B |
| 11/07/2025 | $29.19 | $29.53 (1.16%) | $29.53 | $27.58 | 6.71 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
