5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-8.02%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
-8.70%
1 YEAR PERFORMANCE
+13.67%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $61.67 | $62.13 (0.74%) | $62.26 | $61.67 | 10.49 K | |
| 02/26/2026 | $62.45 | $62.12 (-0.53%) | $62.50 | $61.50 | 23.66 K | $503.80 M |
| 02/25/2026 | $61.44 | $62.40 (1.56%) | $62.60 | $61.44 | 60.20 K | $506.07 M |
| 02/24/2026 | $60.43 | $61.00 (0.94%) | $61.17 | $60.00 | 36.70 K | $494.71 M |
| 02/23/2026 | $61.92 | $60.64 (-2.07%) | $61.99 | $60.45 | 45.90 K | $491.79 M |
| 02/20/2026 | $61.38 | $62.19 (1.32%) | $62.87 | $61.38 | 34.93 K | $507.19 M |
| 02/19/2026 | $61.62 | $61.76 (0.23%) | $62.15 | $61.34 | 37.24 K | $492.09 M |
| 02/18/2026 | $61.47 | $61.84 (0.6%) | $62.39 | $61.47 | 56.30 K | $492.72 M |
| 02/17/2026 | $60.60 | $61.29 (1.14%) | $61.57 | $60.05 | 77.94 K | $488.34 M |
| 02/13/2026 | $61.29 | $61.26 (-0.05%) | $61.83 | $60.81 | 62.53 K | $495.97 M |
| 02/12/2026 | $63.14 | $61.21 (-3.06%) | $63.15 | $61.16 | 78.90 K | $495.56 M |
| 02/11/2026 | $64.04 | $63.00 (-1.62%) | $64.14 | $62.80 | 42.76 K | $510.05 M |
| 02/10/2026 | $64.47 | $63.56 (-1.41%) | $64.47 | $63.56 | 35.41 K | $514.59 M |
| 02/09/2026 | $62.78 | $63.93 (1.83%) | $64.24 | $62.78 | 53.67 K | $502.06 M |
| 02/06/2026 | $61.95 | $62.88 (1.5%) | $63.09 | $61.70 | 156.07 K | $486.51 M |
| 02/05/2026 | $62.77 | $61.86 (-1.45%) | $63.35 | $61.71 | 206.39 K | $486.43 M |
| 02/04/2026 | $64.91 | $63.87 (-1.6%) | $64.91 | $62.74 | 83.99 K | $502.24 M |
| 02/03/2026 | $66.85 | $64.94 (-2.86%) | $66.85 | $64.39 | 89.13 K | $519.41 M |
| 02/02/2026 | $65.89 | $65.98 (0.14%) | $66.50 | $65.89 | 36.52 K | $527.73 M |
| 01/30/2026 | $65.93 | $65.99 (0.09%) | $66.53 | $65.74 | 38.31 K | $510.51 M |
| 01/29/2026 | $67.31 | $66.48 (-1.23%) | $67.31 | $64.92 | 69.54 K | $514.30 M |
| 01/28/2026 | $67.99 | $67.25 (-1.09%) | $68.20 | $67.01 | 63.29 K | $520.25 M |
| 01/27/2026 | $67.30 | $67.55 (0.37%) | $67.74 | $67.13 | 74.51 K | $518.03 M |
| 01/26/2026 | $66.44 | $66.84 (0.6%) | $67.28 | $66.44 | 61.18 K | $512.59 M |
| 01/23/2026 | $65.53 | $66.28 (1.14%) | $66.66 | $65.53 | 51.90 K | $510.86 M |
| 01/22/2026 | $66.08 | $65.60 (-0.73%) | $66.08 | $65.30 | 70.94 K | $505.62 M |
| 01/21/2026 | $64.99 | $64.95 (-0.06%) | $65.49 | $64.11 | 68.75 K | $510.93 M |
| 01/20/2026 | $65.77 | $64.99 (-1.19%) | $65.93 | $64.85 | 108.54 K | $511.24 M |
| 01/16/2026 | $67.29 | $66.76 (-0.79%) | $67.74 | $66.75 | 89.30 K | $510.35 M |
| 01/15/2026 | $67.66 | $67.11 (-0.81%) | $67.80 | $66.89 | 25.20 K | $513.02 M |
| 01/14/2026 | $67.77 | $67.01 (-1.12%) | $68.03 | $66.50 | 60.71 K | $512.26 M |
| 01/13/2026 | $68.50 | $68.19 (-0.45%) | $68.66 | $67.83 | 62.80 K | $521.28 M |
| 01/12/2026 | $67.67 | $68.38 (1.05%) | $68.87 | $67.67 | 44.60 K | $512.45 M |
| 01/09/2026 | $68.47 | $68.57 (0.15%) | $68.67 | $67.53 | 94.17 K | $514.07 M |
| 01/08/2026 | $68.79 | $68.00 (-1.15%) | $68.79 | $67.40 | 222.90 K | $509.80 M |
| 01/07/2026 | $67.90 | $68.34 (0.65%) | $69.05 | $67.90 | 52.01 K | $512.35 M |
| 01/06/2026 | $67.59 | $67.75 (0.24%) | $68.00 | $67.39 | 66.86 K | $507.93 M |
| 01/05/2026 | $67.80 | $67.46 (-0.5%) | $68.11 | $67.36 | 84.70 K | $504.16 M |
| 01/02/2026 | $68.71 | $67.02 (-2.46%) | $69.13 | $66.75 | 71.90 K | $513.17 M |
| 12/31/2025 | $68.72 | $68.05 (-0.97%) | $68.80 | $68.05 | 46.63 K | $521.05 M |
| 12/30/2025 | $68.65 | $68.64 (-0.01%) | $68.96 | $68.62 | 36.30 K | $525.57 M |
| 12/29/2025 | $68.65 | $68.69 (0.06%) | $69.03 | $68.50 | 42.60 K | $525.95 M |
| 12/26/2025 | $69.79 | $69.20 (-0.85%) | $69.79 | $69.18 | 59.90 K | $529.86 M |
| 12/24/2025 | $68.98 | $69.20 (0.32%) | $69.25 | $68.91 | 17.00 K | $529.86 M |
| 12/23/2025 | $68.57 | $69.11 (0.79%) | $69.15 | $68.41 | 61.29 K | $529.17 M |
| 12/22/2025 | $68.80 | $68.47 (-0.48%) | $68.80 | $68.36 | 56.30 K | $524.27 M |
| 12/19/2025 | $67.89 | $68.39 (0.74%) | $68.49 | $67.89 | 59.16 K | $523.66 M |
| 12/18/2025 | $67.79 | $67.53 (-0.38%) | $67.92 | $67.26 | 81.40 K | $517.07 M |
| 12/17/2025 | $68.43 | $66.84 (-2.32%) | $68.43 | $66.84 | 52.35 K | $511.79 M |
| 12/16/2025 | $67.65 | $68.09 (0.65%) | $68.35 | $67.54 | 52.43 K | $521.36 M |
| 12/15/2025 | $69.53 | $67.80 (-2.49%) | $69.53 | $67.80 | 91.85 K | $519.14 M |
| 12/12/2025 | $70.62 | $69.71 (-1.29%) | $70.88 | $69.26 | 72.51 K | $533.76 M |
| 12/11/2025 | $71.00 | $71.60 (0.85%) | $71.60 | $70.61 | 23.03 K | $548.23 M |
| 12/10/2025 | $71.36 | $71.74 (0.53%) | $71.79 | $71.10 | 36.10 K | $534.22 M |
| 12/09/2025 | $71.25 | $71.88 (0.88%) | $71.88 | $71.10 | 22.24 K | $535.26 M |
| 12/08/2025 | $72.17 | $71.79 (-0.53%) | $72.17 | $71.37 | 39.50 K | $534.59 M |
| 12/05/2025 | $71.67 | $71.92 (0.35%) | $72.29 | $71.48 | 33.65 K | $531.16 M |
| 12/04/2025 | $72.14 | $71.23 (-1.26%) | $72.14 | $71.11 | 32.10 K | $526.06 M |
| 12/03/2025 | $71.50 | $71.42 (-0.11%) | $71.65 | $69.91 | 37.60 K | $527.47 M |
| 12/02/2025 | $72.00 | $71.82 (-0.25%) | $72.25 | $71.66 | 64.91 K | $530.42 M |
| 12/01/2025 | $71.27 | $71.51 (0.34%) | $71.66 | $70.67 | 93.51 K | $528.13 M |
| 11/28/2025 | $71.25 | $71.69 (0.62%) | $71.69 | $71.25 | 31.30 K | $529.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
