5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-14.64%
3 MONTH PERFORMANCE
+7.09%
6 MONTH PERFORMANCE
+13.98%
YEAR-TO-DATE PERFORMANCE
+16.04%
1 YEAR PERFORMANCE
+0.66%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $134.73 | $135.22 (0.36%) | $135.22 | $134.00 | 2.05 K | |
| 10/29/2026 | $140.00 | $141.02 (0.73%) | $141.02 | $140.00 | 900 | $705.10 M |
| 10/28/2026 | $147.15 | $147.18 (0.02%) | $147.18 | $147.15 | 845 | $735.90 M |
| 10/27/2026 | $143.86 | $145.91 (1.42%) | $146.21 | $143.83 | 2.00 K | $729.55 M |
| 10/26/2026 | $142.07 | $143.71 (1.15%) | $143.88 | $142.07 | 3.80 K | $718.55 M |
| 10/23/2026 | $141.54 | $142.73 (0.84%) | $144.27 | $141.32 | 1.82 K | $713.65 M |
| 10/22/2026 | $147.37 | $143.33 (-2.74%) | $147.68 | $142.34 | 4.63 K | $716.65 M |
| 10/21/2026 | $151.51 | $152.63 (0.74%) | $152.63 | $150.57 | 2.00 K | $763.15 M |
| 10/20/2026 | $151.04 | $150.89 (-0.1%) | $152.78 | $150.89 | 2.61 K | $754.45 M |
| 10/19/2026 | $151.17 | $153.35 (1.44%) | $154.58 | $151.12 | 2.75 K | $766.75 M |
| 10/16/2026 | $156.69 | $148.58 (-5.18%) | $156.69 | $147.70 | 4.20 K | $742.90 M |
| 10/15/2026 | $152.75 | $158.57 (3.81%) | $158.57 | $151.79 | 2.85 K | $792.85 M |
| 10/14/2026 | $163.70 | $157.50 (-3.79%) | $164.31 | $157.06 | 12.15 K | $762.47 M |
| 10/13/2026 | $164.70 | $165.18 (0.29%) | $165.22 | $164.70 | 1.24 K | $799.65 M |
| 10/12/2026 | $165.17 | $164.94 (-0.14%) | $165.17 | $164.94 | 704 | $798.49 M |
| 10/09/2026 | $164.74 | $165.50 (0.46%) | $165.50 | $164.74 | 937 | $801.20 M |
| 10/08/2026 | $166.24 | $162.91 (-2%) | $166.24 | $162.91 | 731 | $788.66 M |
| 10/07/2026 | $163.49 | $166.64 (1.93%) | $166.64 | $163.49 | 1.42 K | $806.72 M |
| 10/06/2026 | $165.00 | $164.70 (-0.18%) | $165.50 | $164.08 | 3.95 K | $797.33 M |
| 10/05/2026 | $159.38 | $161.72 (1.47%) | $162.26 | $159.38 | 5.20 K | $782.90 M |
| 10/02/2026 | $161.00 | $159.49 (-0.94%) | $162.43 | $159.49 | 5.70 K | $772.11 M |
| 10/01/2026 | $159.44 | $157.54 (-1.19%) | $159.44 | $156.37 | 8.80 K | $762.67 M |
| 09/30/2026 | $159.20 | $158.41 (-0.5%) | $161.56 | $158.41 | 5.80 K | $766.88 M |
| 09/29/2026 | $158.50 | $157.88 (-0.39%) | $158.50 | $157.76 | 811 | $764.31 M |
| 09/28/2026 | $159.29 | $156.99 (-1.44%) | $159.29 | $156.41 | 8.52 K | $760.00 M |
| 09/25/2026 | $162.45 | $161.88 (-0.35%) | $162.45 | $161.63 | 1.00 K | $783.68 M |
| 09/24/2026 | $161.51 | $161.51 (0%) | $161.51 | $161.51 | 1.30 K | $781.88 M |
| 09/23/2026 | $162.28 | $160.20 (-1.28%) | $163.00 | $159.38 | 4.23 K | $775.54 M |
| 09/22/2026 | $163.08 | $163.02 (-0.04%) | $163.48 | $162.55 | 8.00 K | $789.19 M |
| 09/21/2026 | $156.32 | $162.39 (3.88%) | $162.47 | $156.32 | 25.82 K | $786.14 M |
| 09/18/2026 | $151.76 | $152.90 (0.75%) | $152.90 | $151.76 | 1.00 K | $740.20 M |
| 09/17/2026 | $151.09 | $152.89 (1.19%) | $153.15 | $151.09 | 1.10 K | $740.15 M |
| 09/16/2026 | $149.60 | $147.34 (-1.51%) | $149.60 | $147.34 | 1.00 K | $713.29 M |
| 09/15/2026 | $148.35 | $148.06 (-0.2%) | $148.35 | $147.64 | 1.23 K | $716.77 M |
| 09/14/2026 | $148.00 | $151.03 (2.05%) | $151.94 | $148.00 | 1.60 K | $731.15 M |
| 09/11/2026 | $150.85 | $150.23 (-0.41%) | $150.85 | $150.23 | 1.24 K | $727.28 M |
| 09/10/2026 | $146.60 | $147.26 (0.45%) | $148.15 | $146.60 | 3.40 K | $712.90 M |
| 09/09/2026 | $149.30 | $149.54 (0.16%) | $149.76 | $149.30 | 1.42 K | $723.94 M |
| 09/08/2026 | $150.20 | $149.10 (-0.73%) | $150.24 | $149.10 | 1.72 K | $721.81 M |
| 09/04/2026 | $155.27 | $152.36 (-1.87%) | $155.27 | $151.43 | 5.80 K | $737.59 M |
| 09/03/2026 | $152.00 | $155.43 (2.26%) | $155.96 | $152.00 | 6.64 K | $752.45 M |
| 09/02/2026 | $150.00 | $149.65 (-0.23%) | $150.00 | $149.65 | 1.10 K | $724.47 M |
| 09/01/2026 | $147.09 | $149.22 (1.45%) | $151.20 | $147.09 | 5.52 K | $722.39 M |
| 08/31/2026 | $152.14 | $152.17 (0.02%) | $152.39 | $151.20 | 9.30 K | $736.67 M |
| 08/28/2026 | $151.26 | $153.83 (1.7%) | $155.97 | $151.26 | 4.44 K | $744.71 M |
| 08/27/2026 | $150.04 | $151.64 (1.07%) | $151.69 | $149.92 | 4.10 K | $734.10 M |
| 08/26/2026 | $145.63 | $147.14 (1.04%) | $147.31 | $145.63 | 2.94 K | $712.32 M |
| 08/25/2026 | $145.04 | $146.27 (0.85%) | $146.27 | $145.04 | 2.15 K | $708.11 M |
| 08/24/2026 | $144.79 | $144.68 (-0.08%) | $144.79 | $144.68 | 3.00 K | $700.41 M |
| 08/21/2026 | $145.10 | $146.76 (1.14%) | $147.59 | $145.10 | 900 | $710.48 M |
| 08/20/2026 | $145.30 | $145.47 (0.12%) | $145.66 | $145.11 | 2.21 K | $704.23 M |
| 08/19/2026 | $146.70 | $146.18 (-0.35%) | $147.31 | $146.00 | 22.53 K | $707.67 M |
| 08/18/2026 | $145.88 | $144.76 (-0.77%) | $146.16 | $144.60 | 3.20 K | $700.80 M |
| 08/17/2026 | $151.15 | $148.74 (-1.59%) | $151.15 | $148.66 | 3.12 K | $720.06 M |
| 08/14/2026 | $150.85 | $151.34 (0.32%) | $151.54 | $150.85 | 1.40 K | $732.65 M |
| 08/13/2026 | $154.13 | $154.35 (0.14%) | $154.59 | $153.28 | 2.50 K | $747.22 M |
| 08/12/2026 | $150.21 | $148.52 (-1.13%) | $150.82 | $148.52 | 15.97 K | $719.00 M |
| 08/11/2026 | $151.74 | $150.38 (-0.9%) | $153.09 | $150.16 | 2.85 K | $728.00 M |
| 08/10/2026 | $151.47 | $153.30 (1.21%) | $154.96 | $151.47 | 4.50 K | $742.14 M |
| 08/07/2026 | $152.50 | $153.15 (0.43%) | $153.15 | $152.03 | 3.30 K | $741.41 M |
| 08/06/2026 | $147.50 | $147.91 (0.28%) | $149.79 | $147.50 | 11.82 K | $716.05 M |
| 08/05/2026 | $152.35 | $148.84 (-2.3%) | $153.50 | $148.77 | 7.49 K | $720.55 M |
| 08/04/2026 | $143.77 | $149.83 (4.22%) | $150.74 | $143.77 | 8.10 K | $725.34 M |
| 08/03/2026 | $133.32 | $138.00 (3.51%) | $138.40 | $133.32 | 34.29 K | $668.07 M |
| 07/31/2026 | $128.36 | $130.87 (1.96%) | $130.87 | $126.94 | 8.73 K | $633.55 M |
| 07/30/2026 | $120.64 | $126.27 (4.67%) | $126.27 | $120.64 | 3.40 K | $611.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
